Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0819 | 0.0926 | 0.0819 | 0.0913 | 0.0913 | +0.002 (+2.70%) | 230,500 |
14 Sep 2020 | USD | 0.082 | 0.0889 | 0.0798 | 0.0889 | 0.0889 | +0.002 (+2.18%) | 180,500 |
11 Sep 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0899 | 0.0899 | 0.087 | 0.087 | 0.087 | +0.004 (+5.45%) | 0 |
9 Sep 2020 | USD | 0.0907 | 0.0907 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 590 |
8 Sep 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.009 (-9.55%) | 3,500 |
4 Sep 2020 | USD | 0.099 | 0.0995 | 0.099 | 0.0995 | 0.0995 | +0.001 (+0.51%) | 3,597 |
3 Sep 2020 | USD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.003 (-3.04%) | 5,414 |
2 Sep 2020 | USD | 0.1072 | 0.1072 | 0.1021 | 0.1021 | 0.1021 | -0.019 (-15.97%) | 21,900 |
1 Sep 2020 | USD | 0.1169 | 0.1215 | 0.1125 | 0.1215 | 0.1215 | +0.017 (+15.71%) | 22,850 |
31 Aug 2020 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.002 (-1.59%) | 88,500 |
28 Aug 2020 | USD | 0.1095 | 0.1118 | 0.1067 | 0.1067 | 0.1067 | -0.001 (-0.56%) | 39,300 |
27 Aug 2020 | USD | 0.1079 | 0.1079 | 0.1073 | 0.1073 | 0.1073 | +0.005 (+4.89%) | 2,000 |
26 Aug 2020 | USD | 0.1024 | 0.1025 | 0.1023 | 0.1023 | 0.1023 | +0.003 (+3.02%) | 16,000 |
25 Aug 2020 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.001 (+1.33%) | 1,000 |
24 Aug 2020 | USD | 0.1035 | 0.1035 | 0.098 | 0.098 | 0.098 | -0.01 (-8.92%) | 24,800 |
21 Aug 2020 | USD | 0.1045 | 0.1076 | 0.1045 | 0.1076 | 0.1076 | -0.007 (-6.03%) | 1,810 |
20 Aug 2020 | USD | 0.111 | 0.1145 | 0.111 | 0.1145 | 0.1145 | +0.006 (+6.02%) | 2,000 |
19 Aug 2020 | USD | 0.1199 | 0.12 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 38,200 |
18 Aug 2020 | USD | 0.134 | 0.134 | 0.12 | 0.123 | 0.123 | -0.007 (-5.38%) | 53,176 |
17 Aug 2020 | USD | 0.1234 | 0.13 | 0.1138 | 0.13 | 0.13 | +0.012 (+9.80%) | 312,874 |
14 Aug 2020 | USD | 0.1076 | 0.12 | 0.1076 | 0.1184 | 0.1184 | +0.008 (+7.15%) | 51,000 |
13 Aug 2020 | USD | 0.1172 | 0.1172 | 0.1105 | 0.1105 | 0.1105 | -0.004 (-3.75%) | 691 |
12 Aug 2020 | USD | 0.1108 | 0.1148 | 0.1108 | 0.1148 | 0.1148 | +0.011 (+10.49%) | 875 |
11 Aug 2020 | USD | 0.1088 | 0.1088 | 0.09 | 0.1039 | 0.1039 | -0.014 (-11.95%) | 86,200 |
10 Aug 2020 | USD | 0.09 | 0.12 | 0.09 | 0.118 | 0.118 | +0.027 (+29.67%) | 52,751 |
7 Aug 2020 | USD | 0.0972 | 0.0972 | 0.0885 | 0.091 | 0.091 | +0.001 (+1.11%) | 41,450 |
6 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.58%) | 1,000 |
5 Aug 2020 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.005 (+5.48%) | 500 |
4 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.45%) | 2,500 |