Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0663 | 0.0663 | 0.058 | 0.0621 | 0.0621 | +0.001 (+1.80%) | 2,200 |
18 Jun 2020 | USD | 0.0564 | 0.061 | 0.0552 | 0.061 | 0.061 | +0.004 (+6.83%) | 23,500 |
17 Jun 2020 | USD | 0.0573 | 0.0573 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 4,500 |
16 Jun 2020 | USD | 0.0593 | 0.0593 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 46,000 |
15 Jun 2020 | USD | 0.059 | 0.059 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 1,200 |