Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.084 | 0.089 | 0.08 | 0.086 | 0.086 | +0.009 (+11.69%) | 230,200 |
29 Feb 2024 | USD | 0.069 | 0.077 | 0.067 | 0.077 | 0.077 | +0.012 (+18.46%) | 28,600 |
28 Feb 2024 | USD | 0.058 | 0.067 | 0.057 | 0.065 | 0.065 | +0.006 (+10.17%) | 221,700 |
27 Feb 2024 | USD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 49,500 |
26 Feb 2024 | USD | 0.059 | 0.067 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 18,200 |
23 Feb 2024 | USD | 0.065 | 0.066 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 37,000 |
22 Feb 2024 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.007 (+11.29%) | 46,200 |
21 Feb 2024 | USD | 0.065 | 0.067 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 44,300 |
20 Feb 2024 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,100 |
16 Feb 2024 | USD | 0.066 | 0.072 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 71,400 |
15 Feb 2024 | USD | 0.061 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 133,200 |
14 Feb 2024 | USD | 0.055 | 0.064 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 173,700 |
13 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,600 |
12 Feb 2024 | USD | 0.063 | 0.066 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 128,400 |
9 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 5,400 |
8 Feb 2024 | USD | 0.066 | 0.066 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 21,700 |
7 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.008 (+13.56%) | 600 |
6 Feb 2024 | USD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 63,000 |
5 Feb 2024 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 29,300 |
2 Feb 2024 | USD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 78,000 |
1 Feb 2024 | USD | 0.063 | 0.066 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 166,600 |
31 Jan 2024 | USD | 0.067 | 0.069 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 90,900 |
30 Jan 2024 | USD | 0.07 | 0.075 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 86,200 |
29 Jan 2024 | USD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | +0.003 (+4.17%) | 16,500 |
26 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 19,000 |
25 Jan 2024 | USD | 0.072 | 0.073 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 40,700 |
24 Jan 2024 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 15,000 |
23 Jan 2024 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 25,400 |
22 Jan 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 7,400 |