Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.075 | 0.076 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 65,400 |
16 Jan 2024 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 20,800 |
12 Jan 2024 | USD | 0.082 | 0.082 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 75,300 |
11 Jan 2024 | USD | 0.079 | 0.082 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 33,900 |
10 Jan 2024 | USD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 14,500 |
9 Jan 2024 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 36,100 |
8 Jan 2024 | USD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 27,300 |
5 Jan 2024 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.007 (+7.61%) | 28,900 |
4 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.093 | 0.094 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 232,400 |
2 Jan 2024 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 99,500 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | -0.01 (-9.09%) | 201,100 |
28 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 100,000 |
27 Dec 2023 | USD | 0.108 | 0.109 | 0.097 | 0.108 | 0.108 | +0.013 (+13.68%) | 81,200 |
26 Dec 2023 | USD | 0.109 | 0.109 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 57,500 |
22 Dec 2023 | USD | 0.098 | 0.107 | 0.098 | 0.102 | 0.102 | +0.01 (+10.87%) | 240,300 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.09 | 0.092 | 0.092 | -0.019 (-17.12%) | 643,000 |
20 Dec 2023 | USD | 0.121 | 0.121 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 183,200 |
19 Dec 2023 | USD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 49,500 |
18 Dec 2023 | USD | 0.122 | 0.125 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 182,200 |
15 Dec 2023 | USD | 0.121 | 0.121 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 333,800 |
14 Dec 2023 | USD | 0.119 | 0.13 | 0.113 | 0.119 | 0.119 | +0.004 (+3.48%) | 422,300 |
13 Dec 2023 | USD | 0.1 | 0.115 | 0.098 | 0.115 | 0.115 | +0.016 (+16.16%) | 177,800 |
12 Dec 2023 | USD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | +0.005 (+5.32%) | 45,100 |
11 Dec 2023 | USD | 0.096 | 0.096 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 47,500 |
8 Dec 2023 | USD | 0.1 | 0.1 | 0.094 | 0.096 | 0.096 | -0.009 (-8.57%) | 101,500 |
7 Dec 2023 | USD | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | +0.003 (+2.94%) | 50,600 |
6 Dec 2023 | USD | 0.105 | 0.108 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 37,100 |
5 Dec 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,400 |