Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1 | 0.112 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 194,200 |
1 Dec 2023 | USD | 0.099 | 0.103 | 0.098 | 0.103 | 0.103 | +0.007 (+7.29%) | 179,700 |
30 Nov 2023 | USD | 0.095 | 0.096 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 154,800 |
29 Nov 2023 | USD | 0.093 | 0.098 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 226,600 |
28 Nov 2023 | USD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 346,500 |
27 Nov 2023 | USD | 0.089 | 0.093 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 140,200 |
24 Nov 2023 | USD | 0.085 | 0.087 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 237,600 |
22 Nov 2023 | USD | 0.091 | 0.092 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 299,700 |
21 Nov 2023 | USD | 0.092 | 0.092 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 37,000 |
20 Nov 2023 | USD | 0.087 | 0.088 | 0.079 | 0.088 | 0.088 | +0.002 (+2.33%) | 16,600 |
17 Nov 2023 | USD | 0.083 | 0.086 | 0.078 | 0.086 | 0.086 | +0.004 (+4.88%) | 19,500 |
16 Nov 2023 | USD | 0.077 | 0.083 | 0.076 | 0.082 | 0.082 | +0.005 (+6.49%) | 83,500 |
15 Nov 2023 | USD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | 0.0 (0.0%) | 110,300 |
14 Nov 2023 | USD | 0.066 | 0.079 | 0.065 | 0.077 | 0.077 | +0.021 (+37.50%) | 329,000 |
13 Nov 2023 | USD | 0.06 | 0.066 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 115,900 |
10 Nov 2023 | USD | 0.067 | 0.067 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 40,300 |
9 Nov 2023 | USD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 127,000 |
8 Nov 2023 | USD | 0.064 | 0.069 | 0.062 | 0.069 | 0.069 | +0.003 (+4.55%) | 151,700 |
7 Nov 2023 | USD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 40,700 |
6 Nov 2023 | USD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 59,100 |
3 Nov 2023 | USD | 0.069 | 0.073 | 0.068 | 0.073 | 0.073 | +0.004 (+5.34%) | 53,800 |
2 Nov 2023 | USD | 0.069 | 0.0703 | 0.0688 | 0.0693 | 0.0693 | +0.001 (+1.91%) | 6,700 |
1 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 5,000 |
31 Oct 2023 | USD | 0.072 | 0.073 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 31,200 |
30 Oct 2023 | USD | 0.07 | 0.08 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 11,500 |
27 Oct 2023 | USD | 0.077 | 0.077 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 17,400 |
26 Oct 2023 | USD | 0.076 | 0.086 | 0.075 | 0.078 | 0.078 | -0.005 (-6.02%) | 6,500 |
25 Oct 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 26,600 |
23 Oct 2023 | USD | 0.084 | 0.085 | 0.081 | 0.085 | 0.085 | -0.002 (-2.30%) | 127,000 |