Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.079 | 0.09 | 0.079 | 0.087 | 0.087 | +0.007 (+8.75%) | 230,400 |
19 Oct 2023 | USD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 47,500 |
18 Oct 2023 | USD | 0.082 | 0.082 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 164,300 |
17 Oct 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 45,300 |
16 Oct 2023 | USD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.007 (+9.59%) | 17,500 |
13 Oct 2023 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 154,800 |
12 Oct 2023 | USD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 10,100 |
11 Oct 2023 | USD | 0.074 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,000 |
10 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 100,000 |
9 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.011 (+16.67%) | 62,500 |
5 Oct 2023 | USD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 24,900 |
4 Oct 2023 | USD | 0.07 | 0.07 | 0.06 | 0.062 | 0.062 | -0.01 (-13.89%) | 205,200 |
3 Oct 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 103,200 |
29 Sep 2023 | USD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 21,000 |
28 Sep 2023 | USD | 0.0775 | 0.0781 | 0.0738 | 0.076 | 0.076 | -0.003 (-3.80%) | 181,450 |
27 Sep 2023 | USD | 0.078 | 0.082 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 75,800 |
26 Sep 2023 | USD | 0.081 | 0.082 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 9,200 |
25 Sep 2023 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 30,000 |
22 Sep 2023 | USD | 0.092 | 0.095 | 0.083 | 0.083 | 0.083 | -0.008 (-9.19%) | 71,800 |
21 Sep 2023 | USD | 0.0914 | 0.096 | 0.0914 | 0.0914 | 0.0914 | -0.002 (-1.72%) | 29,202 |
20 Sep 2023 | USD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 900 |
19 Sep 2023 | USD | 0.092 | 0.092 | 0.089 | 0.092 | 0.092 | -0.003 (-3.16%) | 4,000 |
18 Sep 2023 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.006 (-5.94%) | 11,500 |
15 Sep 2023 | USD | 0.092 | 0.101 | 0.089 | 0.101 | 0.101 | +0.009 (+9.78%) | 233,600 |
14 Sep 2023 | USD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 32,850 |
13 Sep 2023 | USD | 0.086 | 0.095 | 0.085 | 0.095 | 0.095 | +0.007 (+7.95%) | 391,000 |
12 Sep 2023 | USD | 0.084 | 0.09 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 108,300 |
11 Sep 2023 | USD | 0.09 | 0.092 | 0.085 | 0.086 | 0.086 | -0.007 (-7.53%) | 254,000 |