| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | GBX | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 102,999 |
| 17 Dec 2021 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 77,500 |
| 16 Dec 2021 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 121,500 |
| 15 Dec 2021 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,265 |
| 13 Dec 2021 | GBX | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 184,442 |
| 10 Dec 2021 | GBX | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 182,391 |
| 9 Dec 2021 | GBX | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 97,985 |
| 8 Dec 2021 | GBX | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | -179.8 (-99.89%) | 233,381 |
| 7 Dec 2021 | GBX | 179.8 | 180 | 179.6 | 180 | 180 | +0.4 (+0.22%) | 68,609 |
| 6 Dec 2021 | GBX | 180 | 180 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 49,495 |
| 3 Dec 2021 | GBX | 180 | 180 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 49,435 |
| 2 Dec 2021 | GBX | 179.8 | 180.4 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 187,601 |
| 1 Dec 2021 | GBX | 180 | 180 | 179.6 | 179.6 | 179.6 | -0.2 (-0.11%) | 431,422 |
| 30 Nov 2021 | GBX | 179.6 | 179.8 | 179.6 | 179.8 | 179.8 | +0.2 (+0.11%) | 239,167 |
| 29 Nov 2021 | GBX | 179.6 | 179.8 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 35,413 |
| 26 Nov 2021 | GBX | 180 | 180 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 61,442 |
| 25 Nov 2021 | GBX | 179.6 | 179.8 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 72,753 |
| 24 Nov 2021 | GBX | 179.4 | 179.616 | 179.4 | 179.6 | 179.6 | 0.0 (0.0%) | 131,455 |
| 23 Nov 2021 | GBX | 179.8 | 179.8 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 39,383 |
| 22 Nov 2021 | GBX | 179.6 | 180 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 168,541 |
| 19 Nov 2021 | GBX | 179.8 | 179.8 | 179.6 | 179.6 | 179.6 | 0.0 (0.0%) | 33,741 |
| 18 Nov 2021 | GBX | 179.6 | 179.8 | 179.416 | 179.6 | 179.6 | +0.2 (+0.11%) | 128,653 |
| 17 Nov 2021 | GBX | 179.6 | 179.6 | 179.4 | 179.4 | 179.4 | -0.4 (-0.22%) | 3,289,932 |
| 16 Nov 2021 | GBX | 179.6 | 179.8 | 179.4 | 179.8 | 179.8 | +0.2 (+0.11%) | 409,618 |
| 15 Nov 2021 | GBX | 179.8 | 180 | 179.6 | 179.6 | 179.6 | +0.2 (+0.11%) | 51,599 |
| 12 Nov 2021 | GBX | 179.8 | 179.8 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 197,982 |
| 11 Nov 2021 | GBX | 179.4 | 179.6 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 265,627 |
| 10 Nov 2021 | GBX | 179.8 | 179.855 | 179.4 | 179.4 | 179.4 | -0.2 (-0.11%) | 2,028,461 |
| 9 Nov 2021 | GBX | 179.6 | 179.8 | 179.6 | 179.6 | 179.6 | -0.2 (-0.11%) | 171,786 |
| 8 Nov 2021 | GBX | 179.6 | 179.8 | 179.4 | 179.8 | 179.8 | +0.6 (+0.33%) | 364,432 |
