| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 26.64 | 26.725 | 26.315 | 26.45 | 26.45 | -0.14 (-0.53%) | 3,903,867 |
| 30 Apr 2024 | USD | 27.19 | 27.22 | 26.58 | 26.59 | 26.59 | -0.52 (-1.92%) | 3,904,852 |
| 29 Apr 2024 | USD | 27.24 | 27.37 | 27.055 | 27.11 | 27.11 | -0.58 (-2.09%) | 4,269,677 |
| 26 Apr 2024 | USD | 27.6 | 27.72 | 27.345 | 27.69 | 27.69 | -0.16 (-0.57%) | 3,672,442 |
| 25 Apr 2024 | USD | 28.22 | 28.31 | 27.475 | 27.85 | 27.85 | +0.75 (+2.77%) | 11,864,940 |
| 24 Apr 2024 | USD | 27.23 | 27.23 | 26.865 | 27.1 | 27.1 | -0.02 (-0.07%) | 3,238,224 |
| 23 Apr 2024 | USD | 26.9 | 27.12 | 26.815 | 27.12 | 27.12 | -0.01 (-0.04%) | 2,788,321 |
| 22 Apr 2024 | USD | 26.92 | 27.2 | 26.81 | 27.13 | 27.13 | -0.18 (-0.66%) | 3,269,008 |
| 19 Apr 2024 | USD | 26.83 | 27.415 | 26.78 | 27.31 | 27.31 | +0.08 (+0.29%) | 4,630,597 |
| 18 Apr 2024 | USD | 27.2 | 27.47 | 27.06 | 27.23 | 27.23 | -0.02 (-0.07%) | 3,298,608 |
| 17 Apr 2024 | USD | 27.29 | 27.53 | 27.135 | 27.25 | 27.25 | -0.52 (-1.87%) | 3,349,567 |
| 16 Apr 2024 | USD | 27.64 | 27.8699 | 27.515 | 27.77 | 27.77 | -0.01 (-0.04%) | 5,068,623 |
| 15 Apr 2024 | USD | 27.83 | 28.235 | 27.705 | 27.78 | 27.78 | -0.44 (-1.56%) | 4,308,249 |
| 12 Apr 2024 | USD | 28.63 | 28.885 | 28.175 | 28.22 | 28.22 | 0.0 (0.0%) | 4,678,007 |
| 11 Apr 2024 | USD | 28.56 | 28.61 | 27.865 | 28.22 | 28.22 | +0.14 (+0.50%) | 3,520,509 |
| 10 Apr 2024 | USD | 27.72 | 28.09 | 27.51 | 28.08 | 28.08 | +0.25 (+0.90%) | 5,179,116 |
| 9 Apr 2024 | USD | 28.01 | 28.075 | 27.7 | 27.83 | 27.83 | -0.17 (-0.61%) | 2,617,390 |
| 8 Apr 2024 | USD | 27.74 | 28.07 | 27.7 | 28 | 28 | -0.14 (-0.50%) | 2,787,054 |
| 5 Apr 2024 | USD | 28.01 | 28.18 | 27.78 | 28.14 | 28.14 | +0.22 (+0.79%) | 1,578,663 |
| 4 Apr 2024 | USD | 27.99 | 28.12 | 27.89 | 27.92 | 27.92 | +0.04 (+0.14%) | 2,906,670 |
| 3 Apr 2024 | USD | 27.65 | 27.945 | 27.515 | 27.88 | 27.88 | +0.22 (+0.80%) | 3,319,582 |
| 2 Apr 2024 | USD | 27.53 | 27.71 | 27.28 | 27.66 | 27.66 | +0.42 (+1.54%) | 4,603,379 |
| 1 Apr 2024 | USD | 27.11 | 27.255 | 26.875 | 27.24 | 27.24 | +0.21 (+0.78%) | 2,401,634 |
| 28 Mar 2024 | USD | 27.06 | 27.145 | 26.925 | 27.03 | 27.03 | +0.13 (+0.48%) | 1,762,638 |
| 27 Mar 2024 | USD | 26.57 | 26.91 | 26.46 | 26.9 | 26.9 | +0.27 (+1.01%) | 2,951,617 |
| 26 Mar 2024 | USD | 27.01 | 27.03 | 26.58 | 26.63 | 26.63 | -0.56 (-2.06%) | 2,878,786 |
| 25 Mar 2024 | USD | 27.03 | 27.35 | 27.03 | 27.19 | 27.19 | +0.38 (+1.42%) | 2,972,779 |
| 22 Mar 2024 | USD | 26.71 | 26.85 | 26.64 | 26.81 | 26.81 | +0.09 (+0.34%) | 2,379,093 |
| 21 Mar 2024 | USD | 26.87 | 26.89 | 26.64 | 26.72 | 26.72 | -0.1 (-0.37%) | 3,199,828 |
| 20 Mar 2024 | USD | 26.37 | 26.84 | 26.3 | 26.82 | 26.82 | +0.37 (+1.40%) | 2,909,257 |
