Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.046 | 0.0622 | 0.045 | 0.0622 | 0.0622 | +0.007 (+12.48%) | 4,852 |
27 Jan 2023 | USD | 0.0412 | 0.0587 | 0.035 | 0.0553 | 0.0553 | +0.006 (+11.49%) | 6,019 |
26 Jan 2023 | USD | 0.039 | 0.0596 | 0.033 | 0.0496 | 0.0496 | +0.012 (+31.22%) | 32,826 |
25 Jan 2023 | USD | 0.04 | 0.0588 | 0.0378 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 78,247 |
24 Jan 2023 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 25,033 |
23 Jan 2023 | USD | 0.033 | 0.047 | 0.032 | 0.033 | 0.033 | -0.014 (-29.79%) | 90,550 |
20 Jan 2023 | USD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | -0.004 (-8.38%) | 2,584 |
19 Jan 2023 | USD | 0.0472 | 0.0513 | 0.045 | 0.0513 | 0.0513 | +0.003 (+6.88%) | 16,864 |
18 Jan 2023 | USD | 0.05 | 0.0515 | 0.048 | 0.048 | 0.048 | -0.004 (-7.34%) | 103,229 |
17 Jan 2023 | USD | 0.045 | 0.055 | 0.045 | 0.0518 | 0.0518 | +0.002 (+3.60%) | 26,284 |
13 Jan 2023 | USD | 0.039 | 0.05 | 0.0386 | 0.05 | 0.05 | +0.02 (+66.11%) | 92,427 |
12 Jan 2023 | USD | 0.02 | 0.039 | 0.02 | 0.0301 | 0.0301 | +0.01 (+50.50%) | 279,462 |
11 Jan 2023 | USD | 0.0331 | 0.0368 | 0.0163 | 0.02 | 0.02 | -0.013 (-39.58%) | 550,851 |
10 Jan 2023 | USD | 0.033 | 0.0349 | 0.033 | 0.0331 | 0.0331 | +0.001 (+1.85%) | 28,110 |
9 Jan 2023 | USD | 0.0252 | 0.0325 | 0.0251 | 0.0325 | 0.0325 | +0.003 (+8.70%) | 13,526 |
6 Jan 2023 | USD | 0.03 | 0.0368 | 0.025 | 0.0299 | 0.0299 | -0 (-0.33%) | 20,786 |
5 Jan 2023 | USD | 0.027 | 0.0368 | 0.024 | 0.03 | 0.03 | +0.003 (+11.11%) | 101,395 |
4 Jan 2023 | USD | 0.024 | 0.03 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 47,358 |
3 Jan 2023 | USD | 0.024 | 0.03 | 0.024 | 0.024 | 0.024 | +0.024 (+NA) | 16,636 |
2 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.027 (-100%) | 0 |
30 Dec 2022 | USD | 0.025 | 0.0298 | 0.024 | 0.0269 | 0.0269 | +0.002 (+7.17%) | 88,180 |
29 Dec 2022 | USD | 0.0233 | 0.0372 | 0.0233 | 0.0251 | 0.0251 | +0.001 (+4.58%) | 171,914 |
28 Dec 2022 | USD | 0.028 | 0.0379 | 0.0233 | 0.024 | 0.024 | -0.004 (-14.29%) | 80,272 |
27 Dec 2022 | USD | 0.028 | 0.0334 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 37,120 |
23 Dec 2022 | USD | 0.0315 | 0.04 | 0.028 | 0.028 | 0.028 | -0.004 (-11.11%) | 57,078 |
22 Dec 2022 | USD | 0.0233 | 0.04 | 0.0233 | 0.0315 | 0.0315 | +0.007 (+31.25%) | 80,150 |
21 Dec 2022 | USD | 0.03 | 0.0369 | 0.0233 | 0.024 | 0.024 | -0.006 (-20%) | 54,440 |
20 Dec 2022 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27,862 |
19 Dec 2022 | USD | 0.0415 | 0.0749 | 0.0233 | 0.03 | 0.03 | -0.011 (-27.71%) | 65,241 |
16 Dec 2022 | USD | 0.0453 | 0.0855 | 0.0351 | 0.0415 | 0.0415 | -0.044 (-51.46%) | 103,028 |