Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 800 |
28 May 2019 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | +9.72 (+6942.86%) | 100,300 |
27 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1386 | 0.14 | 0.1386 | 0.14 | 0.14 | -9.72 (-98.58%) | 1,000 |
23 May 2019 | USD | 9.86 | 9.9 | 9.8 | 9.86 | 9.86 | +9.715 (+6700.00%) | 68,899 |
22 May 2019 | USD | 0.16 | 0.17 | 0.14 | 0.145 | 0.145 | -9.725 (-98.53%) | 419,700 |
21 May 2019 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 14,534 |
20 May 2019 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +9.77 (+9770.00%) | 71,301 |
17 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -9.79 (-98.99%) | 35,000 |
16 May 2019 | USD | 9.83 | 9.9 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 685,202 |