| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 0.1123 | 0.1123 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 1,924,592 |
| 25 Mar 2021 | USD | 0.2 | 0.2001 | 0.0999 | 0.12 | 0.12 | -0.1 (-45.45%) | 1,786,812 |
| 24 Mar 2021 | USD | 0.35 | 0.35 | 0.1805 | 0.22 | 0.22 | -0.15 (-40.54%) | 925,684 |
| 23 Mar 2021 | USD | 0.3 | 0.38 | 0.1225 | 0.37 | 0.37 | +0.032 (+9.31%) | 1,798,369 |
| 22 Mar 2021 | USD | 0.42 | 0.45 | 0.272 | 0.3385 | 0.3385 | -0.24 (-41.53%) | 1,015,939 |
| 19 Mar 2021 | USD | 0.59 | 0.6 | 0.52 | 0.5789 | 0.5789 | -0.011 (-1.88%) | 510,320 |
| 18 Mar 2021 | USD | 0.7 | 0.8199 | 0.5805 | 0.59 | 0.59 | -0.12 (-16.90%) | 432,634 |
| 17 Mar 2021 | USD | 0.6 | 0.75 | 0.55 | 0.71 | 0.71 | +0.06 (+9.23%) | 403,715 |
| 16 Mar 2021 | USD | 0.85 | 0.85 | 0.5913 | 0.65 | 0.65 | -0.215 (-24.88%) | 472,974 |
| 15 Mar 2021 | USD | 0.781 | 0.989 | 0.781 | 0.8653 | 0.8653 | -0.025 (-2.78%) | 865,001 |
| 12 Mar 2021 | USD | 0.88 | 0.95 | 0.71 | 0.89 | 0.89 | +0 (+0.02%) | 337,496 |
| 11 Mar 2021 | USD | 0.85 | 1.05 | 0.6394 | 0.8898 | 0.8898 | -0.01 (-1.13%) | 1,475,150 |
| 10 Mar 2021 | USD | 0.995 | 1 | 0.73 | 0.9 | 0.9 | +0.183 (+25.52%) | 1,145,678 |
| 9 Mar 2021 | USD | 0.6 | 0.745 | 0.53 | 0.717 | 0.717 | +0.287 (+66.74%) | 1,115,268 |
| 8 Mar 2021 | USD | 0.405 | 0.45 | 0.38 | 0.43 | 0.43 | +0.043 (+10.97%) | 363,059 |
| 5 Mar 2021 | USD | 0.39 | 0.4017 | 0.275 | 0.3875 | 0.3875 | +0.007 (+1.97%) | 1,000,722 |
| 4 Mar 2021 | USD | 0.59 | 0.5922 | 0.33 | 0.38 | 0.38 | -0.22 (-36.67%) | 838,671 |
| 3 Mar 2021 | USD | 0.75 | 0.76 | 0.5418 | 0.6 | 0.6 | -0.111 (-15.61%) | 590,812 |
| 2 Mar 2021 | USD | 0.8373 | 0.8476 | 0.6531 | 0.711 | 0.711 | -0.05 (-6.57%) | 471,432 |
| 1 Mar 2021 | USD | 0.86 | 1.01 | 0.702 | 0.761 | 0.761 | -0.049 (-6.05%) | 766,520 |
| 26 Feb 2021 | USD | 1.08 | 1.08 | 0.72 | 0.81 | 0.81 | -0.19 (-19%) | 419,729 |
| 25 Feb 2021 | USD | 1.38 | 1.5 | 0.91 | 1 | 1 | -0.52 (-34.21%) | 666,776 |
| 24 Feb 2021 | USD | 1.99 | 2 | 1.22 | 1.52 | 1.52 | -0.53 (-25.85%) | 898,238 |
| 23 Feb 2021 | USD | 2.5 | 2.67 | 1.86 | 2.05 | 2.05 | -0.68 (-24.91%) | 327,322 |
| 22 Feb 2021 | USD | 3.1 | 3.1052 | 2.685 | 2.73 | 2.73 | -0.47 (-14.69%) | 187,882 |
| 19 Feb 2021 | USD | 3.3 | 3.58 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 149,572 |
| 18 Feb 2021 | USD | 3.48 | 3.62 | 3.24 | 3.3 | 3.3 | -0.293 (-8.15%) | 278,379 |
| 17 Feb 2021 | USD | 3.51 | 4.12 | 3.24 | 3.593 | 3.593 | +0.003 (+0.08%) | 201,123 |
| 16 Feb 2021 | USD | 3.86 | 4.5001 | 3.51 | 3.59 | 3.59 | -0.11 (-2.97%) | 206,284 |
| 12 Feb 2021 | USD | 4 | 4.01 | 3.4101 | 3.7 | 3.7 | -0.19 (-4.88%) | 193,725 |
