| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -9.666 (-95.08%) | 175 |
| 28 Feb 2020 | USD | 10.18 | 10.18 | 10.1658 | 10.1658 | 10.1658 | -0.004 (-0.04%) | 1,346 |
| 27 Feb 2020 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 710 |
| 26 Feb 2020 | USD | 10.19 | 10.19 | 10.145 | 10.17 | 10.17 | +9.62 (+1749.09%) | 802 |
| 25 Feb 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -9.65 (-94.61%) | 103,000 |
| 24 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +9.62 (+1658.62%) | 250 |
| 21 Feb 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 15,928 |
| 19 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.16%) | 6,573 |
| 18 Feb 2020 | USD | 0.58 | 0.58 | 0.5799 | 0.5799 | 0.5799 | +0.03 (+5.44%) | 9,000 |
| 14 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -9.55 (-94.55%) | 1,000 |
| 12 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 18,780 |
| 11 Feb 2020 | USD | 10.1 | 10.145 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 13,086 |
| 10 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 17,260 |
| 6 Feb 2020 | USD | 10.1395 | 10.1724 | 10.1395 | 10.1697 | 10.1697 | +9.62 (+1749.04%) | 4,370 |
| 5 Feb 2020 | USD | 0.589 | 0.627 | 0.55 | 0.55 | 0.55 | -9.58 (-94.57%) | 8,245 |
| 4 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 10.06 | 10.16 | 10.05 | 10.13 | 10.13 | 0.0 (0.0%) | 21,329 |
| 30 Jan 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +9.503 (+1515.63%) | 76,403 |
| 29 Jan 2020 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -9.513 (-93.82%) | 100 |
| 28 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +9.742 (+2445.18%) | 700 |
| 27 Jan 2020 | USD | 0.4 | 0.4 | 0.3984 | 0.3984 | 0.3984 | -9.792 (-96.09%) | 200 |
| 24 Jan 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.1653 | 10.19 | 10.15 | 10.19 | 10.19 | +0.037 (+0.37%) | 6,510 |
| 22 Jan 2020 | USD | 10.162 | 10.162 | 10.1528 | 10.1528 | 10.1528 | +0.01 (+0.10%) | 421 |
| 21 Jan 2020 | USD | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 10.1428 | +9.773 (+2641.30%) | 400 |
