Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -9.7 (-96.33%) | 1,425 |
14 Jan 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +9.695 (+2585.33%) | 5,000 |
13 Jan 2020 | USD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -9.655 (-96.26%) | 6,000 |
10 Jan 2020 | USD | 10.0327 | 10.0327 | 10.03 | 10.03 | 10.03 | +9.674 (+2717.42%) | 310 |
9 Jan 2020 | USD | 0.38 | 0.38 | 0.356 | 0.356 | 0.356 | -9.684 (-96.45%) | 134,649 |
8 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +9.66 (+2542.11%) | 500 |
7 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 100 |
6 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 5,247 |
3 Jan 2020 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.001 (+0.29%) | 1,100 |
30 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 5,053 |
27 Dec 2019 | USD | 0.331 | 0.351 | 0.331 | 0.351 | 0.351 | -9.709 (-96.51%) | 4,000 |
26 Dec 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 50,000 |
25 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.023 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 25,249 |
23 Dec 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 25,002 |
20 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | +9.669 (+2921.15%) | 40,050 |
19 Dec 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.001 (+0.30%) | 5,000 |
17 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 33,024 |
11 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 4,500 |
10 Dec 2019 | USD | 0.6001 | 0.6001 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,477 |
9 Dec 2019 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.06 (+18.18%) | 4,689 |
6 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 32,500 |