Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 33,000 |
3 Dec 2019 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -9.65 (-96.31%) | 9,400 |
2 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | +9.65 (+2608.11%) | 400 |
28 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -9.67 (-96.31%) | 1,000 |
26 Nov 2019 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 600 |
25 Nov 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 200 |
22 Nov 2019 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 300 |
21 Nov 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 507 |
20 Nov 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +9.649 (+2913.29%) | 205 |
18 Nov 2019 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | -0.03 (-8.25%) | 1,000 |
15 Nov 2019 | USD | 0.3612 | 0.3612 | 0.361 | 0.361 | 0.361 | -9.649 (-96.39%) | 55,000 |
14 Nov 2019 | USD | 9.918 | 10.05 | 9.918 | 10.01 | 10.01 | +0.02 (+0.20%) | 3,538 |
13 Nov 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,200 |
11 Nov 2019 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +9.58 (+2395.00%) | 1,500 |
8 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -9.54 (-95.98%) | 200 |
7 Nov 2019 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,115 |
6 Nov 2019 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 93,749 |
5 Nov 2019 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +9.57 (+2392.50%) | 300 |
4 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -9.56 (-95.98%) | 5,000 |
1 Nov 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 198 |
31 Oct 2019 | USD | 9.961 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,800 |
30 Oct 2019 | USD | 9.96 | 9.9654 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 430 |
29 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 219 |
28 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 299 |
25 Oct 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +9.65 (+3015.62%) | 8,600 |
24 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |