Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -9.66 (-96.79%) | 50,200 |
21 Oct 2019 | USD | 9.95 | 9.98 | 9.93 | 9.98 | 9.98 | +9.567 (+2318.81%) | 4,100 |
18 Oct 2019 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | -9.557 (-95.86%) | 600 |
17 Oct 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0 (0.0%) | 135 |
16 Oct 2019 | USD | 9.975 | 9.975 | 9.9701 | 9.9701 | 9.9701 | -0.01 (-0.10%) | 290 |
15 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +9.576 (+2369.69%) | 1,100 |
14 Oct 2019 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.402 | 0.4041 | 0.402 | 0.4041 | 0.4041 | -9.566 (-95.95%) | 4,000 |
9 Oct 2019 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | +9.53 (+2165.91%) | 4,228 |
8 Oct 2019 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 231,400 |
7 Oct 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 8,000 |
4 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.019 (+4.99%) | 16,000 |
3 Oct 2019 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.3811 | 0.3811 | 0.381 | 0.381 | 0.381 | -0.02 (-4.99%) | 40,430 |
1 Oct 2019 | USD | 0.4012 | 0.4012 | 0.401 | 0.401 | 0.401 | -9.589 (-95.99%) | 61,270 |
30 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +9.587 (+2378.91%) | 406 |
27 Sep 2019 | USD | 0.41 | 0.41 | 0.403 | 0.403 | 0.403 | -0.007 (-1.71%) | 58,768 |
26 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.002 (-0.53%) | 54,000 |
25 Sep 2019 | USD | 0.4101 | 0.4122 | 0.4101 | 0.4122 | 0.4122 | +0.002 (+0.49%) | 7,000 |
24 Sep 2019 | USD | 0.472 | 0.48 | 0.4102 | 0.4102 | 0.4102 | -9.58 (-95.89%) | 15,000 |
23 Sep 2019 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.009 (-0.09%) | 1,100 |
20 Sep 2019 | USD | 9.9806 | 10 | 9.9806 | 9.999 | 9.999 | +0.009 (+0.09%) | 2,058 |
19 Sep 2019 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | +9.518 (+2016.53%) | 177,778 |
18 Sep 2019 | USD | 0.4 | 0.472 | 0.4 | 0.472 | 0.472 | +0.092 (+24.21%) | 11,000 |
17 Sep 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 36,400 |
13 Sep 2019 | USD | 0.44 | 0.44 | 0.3503 | 0.375 | 0.375 | -0.075 (-16.67%) | 11,300 |
12 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,000 |