Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 760 |
30 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1 |
25 Jul 2019 | USD | 0.35 | 0.3518 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,580 |
24 Jul 2019 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 24,310 |
23 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -9.6 (-96.48%) | 1,000 |
22 Jul 2019 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +9.6 (+2742.86%) | 201 |
19 Jul 2019 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 73,100 |
18 Jul 2019 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 58,457 |
17 Jul 2019 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 82,600 |
16 Jul 2019 | USD | 0.3 | 0.335 | 0.2999 | 0.335 | 0.335 | +0.055 (+19.64%) | 169,842 |
15 Jul 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 42,000 |
12 Jul 2019 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 61,589 |
11 Jul 2019 | USD | 0.379 | 0.379 | 0.23 | 0.26 | 0.26 | -0.09 (-25.71%) | 338,102 |
10 Jul 2019 | USD | 0.38 | 0.49 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 359,250 |
9 Jul 2019 | USD | 0.33 | 0.3609 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 33,707 |
8 Jul 2019 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 12,300 |
5 Jul 2019 | USD | 0.4 | 0.43 | 0.3634 | 0.4 | 0.4 | 0.0 (0.0%) | 149,383 |
4 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | +0.07 (+21.21%) | 115,100 |
2 Jul 2019 | USD | 0.32 | 0.35 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 92,400 |
1 Jul 2019 | USD | 0.323 | 0.364 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 177,645 |
28 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 54,072 |
27 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,450 |
26 Jun 2019 | USD | 0.22 | 0.26 | 0.2 | 0.26 | 0.26 | +0.06 (+30%) | 50,300 |
25 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 100 |
24 Jun 2019 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.54%) | 4,700 |
20 Jun 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |