Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 4.75 | 4.75 | 3.5 | 3.89 | 3.89 | -0.11 (-2.75%) | 96,888 |
10 Feb 2021 | USD | 5.35 | 5.35 | 3.25 | 4 | 4 | -1.38 (-25.65%) | 216,460 |
9 Feb 2021 | USD | 3.9 | 5.45 | 3.9 | 5.38 | 5.38 | +1.53 (+39.74%) | 491,536 |
8 Feb 2021 | USD | 3.95 | 4.25 | 3.5 | 3.85 | 3.85 | +0.56 (+17.02%) | 335,715 |
5 Feb 2021 | USD | 2.6 | 3.45 | 2.6 | 3.29 | 3.29 | +0.59 (+21.85%) | 208,146 |
4 Feb 2021 | USD | 2.52 | 2.7 | 2.51 | 2.7 | 2.7 | +0.2 (+8%) | 68,349 |
3 Feb 2021 | USD | 2.35 | 2.59 | 2.35 | 2.5 | 2.5 | +0.22 (+9.65%) | 99,657 |
2 Feb 2021 | USD | 2.35 | 2.35 | 2.03 | 2.28 | 2.28 | +0.03 (+1.33%) | 41,050 |
1 Feb 2021 | USD | 2.2 | 2.3 | 2.12 | 2.25 | 2.25 | +0.03 (+1.35%) | 36,279 |
29 Jan 2021 | USD | 2.75 | 2.75 | 2.11 | 2.22 | 2.22 | -0.08 (-3.48%) | 91,240 |
28 Jan 2021 | USD | 2.2001 | 2.44 | 2.1 | 2.3 | 2.3 | +0.15 (+6.98%) | 68,196 |
27 Jan 2021 | USD | 2.4 | 2.5 | 1.92 | 2.15 | 2.15 | -0.29 (-11.89%) | 106,527 |
26 Jan 2021 | USD | 2.46 | 2.549 | 2.371 | 2.44 | 2.44 | -0.07 (-2.79%) | 46,206 |
25 Jan 2021 | USD | 2.9 | 2.9 | 2.41 | 2.51 | 2.51 | -0.034 (-1.35%) | 93,111 |
22 Jan 2021 | USD | 2.39 | 2.58 | 2.38 | 2.5444 | 2.5444 | +0.036 (+1.45%) | 137,729 |
21 Jan 2021 | USD | 2.68 | 2.68 | 2.27 | 2.508 | 2.508 | -0.282 (-10.11%) | 232,707 |
20 Jan 2021 | USD | 2.92 | 2.92 | 2.55 | 2.79 | 2.79 | -0.13 (-4.45%) | 161,453 |
19 Jan 2021 | USD | 3.41 | 3.41 | 2.9 | 2.92 | 2.92 | -0.28 (-8.75%) | 122,838 |
15 Jan 2021 | USD | 3.11 | 3.35 | 3.11 | 3.2 | 3.2 | -0.38 (-10.61%) | 36,633 |
14 Jan 2021 | USD | 3.44 | 3.8 | 3.3 | 3.58 | 3.58 | +0.38 (+11.88%) | 105,313 |
13 Jan 2021 | USD | 3.38 | 3.38 | 2.96 | 3.2 | 3.2 | -0.01 (-0.31%) | 136,137 |
12 Jan 2021 | USD | 3.15 | 3.55 | 2.98 | 3.21 | 3.21 | +0.28 (+9.56%) | 362,293 |
11 Jan 2021 | USD | 3.49 | 3.49 | 2.6 | 2.93 | 2.93 | -1.02 (-25.82%) | 500,694 |
8 Jan 2021 | USD | 3.34 | 4.25 | 3.17 | 3.95 | 3.95 | +1 (+33.90%) | 888,913 |
7 Jan 2021 | USD | 3.67 | 3.79 | 2.81 | 2.95 | 2.95 | +0.17 (+6.12%) | 852,972 |
6 Jan 2021 | USD | 2.69 | 3.1 | 2.6 | 2.78 | 2.78 | -0.21 (-7.02%) | 172,311 |
5 Jan 2021 | USD | 3.16 | 3.2 | 2.75 | 2.99 | 2.99 | -0.1 (-3.24%) | 397,738 |
4 Jan 2021 | USD | 3.51 | 3.9 | 3.05 | 3.09 | 3.09 | -0.26 (-7.76%) | 746,350 |
31 Dec 2020 | USD | 2.95 | 3.5 | 2.55 | 3.35 | 3.35 | +0.515 (+18.17%) | 515,648 |
30 Dec 2020 | USD | 2.95 | 3.25 | 2.65 | 2.835 | 2.835 | +0.335 (+13.40%) | 404,296 |