| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 4,339 |
| 12 Nov 2020 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.08 (+10.39%) | 4,600 |
| 11 Nov 2020 | USD | 0.755 | 0.85 | 0.755 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,414 |
| 10 Nov 2020 | USD | 0.69 | 0.8 | 0.69 | 0.8 | 0.8 | +0.11 (+15.94%) | 2,310 |
| 9 Nov 2020 | USD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 3,465 |
| 6 Nov 2020 | USD | 0.82 | 0.8201 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 26,072 |
| 5 Nov 2020 | USD | 1.07 | 1.07 | 0.69 | 0.78 | 0.78 | -0.03 (-3.70%) | 13,902 |
| 4 Nov 2020 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,000 |
| 3 Nov 2020 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,401 |
| 2 Nov 2020 | USD | 1.0765 | 1.0765 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 13,972 |
| 30 Oct 2020 | USD | 0.92 | 0.99 | 0.8 | 0.81 | 0.81 | -0.26 (-24.30%) | 8,889 |
| 29 Oct 2020 | USD | 0.82 | 1.07 | 0.8 | 1.07 | 1.07 | +0.25 (+30.49%) | 26,452 |
| 28 Oct 2020 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 3,078 |
| 27 Oct 2020 | USD | 0.9 | 0.9005 | 0.79 | 0.85 | 0.85 | -0.05 (-5.56%) | 25,950 |
| 26 Oct 2020 | USD | 0.9175 | 0.9175 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,403 |
| 23 Oct 2020 | USD | 0.935 | 0.935 | 0.8342 | 0.85 | 0.85 | -0.085 (-9.09%) | 23,084 |
| 22 Oct 2020 | USD | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.035 (+3.89%) | 5,100 |
| 21 Oct 2020 | USD | 0.9588 | 0.9588 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 648 |
| 20 Oct 2020 | USD | 0.83 | 0.93 | 0.83 | 0.925 | 0.925 | +0.145 (+18.59%) | 12,154 |
| 19 Oct 2020 | USD | 0.85 | 0.85 | 0.73 | 0.78 | 0.78 | -0.06 (-7.14%) | 31,906 |
| 16 Oct 2020 | USD | 0.84 | 0.8697 | 0.84 | 0.84 | 0.84 | -0.01 (-1.16%) | 21,546 |
| 15 Oct 2020 | USD | 0.81 | 0.85 | 0.81 | 0.8499 | 0.8499 | +0.03 (+3.62%) | 12,122 |
| 14 Oct 2020 | USD | 0.88 | 0.88 | 0.8202 | 0.8202 | 0.8202 | -0.02 (-2.36%) | 32,717 |
| 13 Oct 2020 | USD | 0.88 | 0.88 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 26,858 |
| 12 Oct 2020 | USD | 0.75 | 0.88 | 0.75 | 0.8 | 0.8 | +0.12 (+17.66%) | 26,554 |
| 9 Oct 2020 | USD | 0.95 | 0.9501 | 0.65 | 0.6799 | 0.6799 | -0.36 (-34.63%) | 67,660 |
| 8 Oct 2020 | USD | 1 | 1.09 | 0.96 | 1.04 | 1.04 | +0.03 (+2.97%) | 5,097 |
| 7 Oct 2020 | USD | 1.05 | 1.15 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 73,782 |
| 6 Oct 2020 | USD | 1.06 | 1.13 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 10,656 |
| 5 Oct 2020 | USD | 1.1 | 1.29 | 1 | 1.05 | 1.05 | +0.12 (+12.90%) | 75,411 |
