| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 1.09 | 1.14 | 0.88 | 0.93 | 0.93 | -0.37 (-28.46%) | 52,749 |
| 1 Oct 2020 | USD | 1.3837 | 1.3837 | 0.88 | 1.2999 | 1.2999 | -0.04 (-2.99%) | 18,316 |
| 30 Sep 2020 | USD | 1.4 | 1.43 | 1.34 | 1.34 | 1.34 | -0.22 (-14.10%) | 24,959 |
| 29 Sep 2020 | USD | 1.23 | 1.56 | 1.2 | 1.56 | 1.56 | +0.21 (+15.56%) | 127,679 |
| 28 Sep 2020 | USD | 1.145 | 1.35 | 1.1 | 1.35 | 1.35 | +0.05 (+3.85%) | 32,850 |
| 25 Sep 2020 | USD | 1.2766 | 1.3 | 1.21 | 1.2999 | 1.2999 | +0.013 (+0.97%) | 4,064 |
| 24 Sep 2020 | USD | 1.3499 | 1.3499 | 1.21 | 1.2874 | 1.2874 | -0.033 (-2.47%) | 29,561 |
| 23 Sep 2020 | USD | 1.65 | 1.65 | 1.24 | 1.32 | 1.32 | -0.225 (-14.56%) | 28,195 |
| 22 Sep 2020 | USD | 1.7 | 1.71 | 1.49 | 1.545 | 1.545 | -0.065 (-4.04%) | 33,342 |
| 21 Sep 2020 | USD | 1.49 | 1.62 | 1.43 | 1.61 | 1.61 | +0.3 (+22.90%) | 131,358 |
| 18 Sep 2020 | USD | 1.01 | 1.45 | 1.01 | 1.31 | 1.31 | +0.29 (+28.43%) | 142,482 |
| 17 Sep 2020 | USD | 1.24 | 1.35 | 1.02 | 1.02 | 1.02 | -0.36 (-26.09%) | 78,316 |
| 16 Sep 2020 | USD | 1.91 | 1.99 | 1.3 | 1.38 | 1.38 | -0.36 (-20.69%) | 215,026 |
| 15 Sep 2020 | USD | 2.19 | 2.19 | 1.5 | 1.74 | 1.74 | -0.22 (-11.22%) | 87,558 |
| 14 Sep 2020 | USD | 1.68 | 1.99 | 1.68 | 1.9599 | 1.9599 | +0.348 (+21.58%) | 155,048 |
| 11 Sep 2020 | USD | 1.57 | 1.62 | 1.545 | 1.612 | 1.612 | +0.084 (+5.53%) | 69,291 |
| 10 Sep 2020 | USD | 1.52 | 1.58 | 1.5 | 1.5276 | 1.5276 | +0.018 (+1.17%) | 155,557 |
| 9 Sep 2020 | USD | 1.53 | 1.54 | 1.47 | 1.51 | 1.51 | +0.05 (+3.42%) | 39,987 |
| 8 Sep 2020 | USD | 1.54 | 1.54 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 23,664 |
| 4 Sep 2020 | USD | 1.558 | 1.59 | 1.42 | 1.49 | 1.49 | -0.05 (-3.25%) | 57,089 |
| 3 Sep 2020 | USD | 1.55 | 1.59 | 1.52 | 1.54 | 1.54 | +0.03 (+1.98%) | 65,029 |
| 2 Sep 2020 | USD | 1.4 | 1.6 | 1.4 | 1.5101 | 1.5101 | +0.15 (+11.04%) | 63,094 |
| 1 Sep 2020 | USD | 1.3 | 1.4 | 1.3 | 1.36 | 1.36 | +0.1 (+7.94%) | 18,547 |
| 31 Aug 2020 | USD | 1.22 | 1.4298 | 1.2168 | 1.26 | 1.26 | +0.07 (+5.88%) | 33,115 |
| 28 Aug 2020 | USD | 1.156 | 1.1999 | 1.1502 | 1.19 | 1.19 | +0.07 (+6.25%) | 43,357 |
| 27 Aug 2020 | USD | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | +0.078 (+7.51%) | 54,354 |
| 26 Aug 2020 | USD | 1.08 | 1.08 | 0.97 | 1.0418 | 1.0418 | +0.062 (+6.31%) | 8,492 |
| 25 Aug 2020 | USD | 0.96 | 1.09 | 0.96 | 0.98 | 0.98 | +0.01 (+1.06%) | 41,353 |
| 24 Aug 2020 | USD | 0.91 | 0.97 | 0.91 | 0.9697 | 0.9697 | +0.07 (+7.74%) | 10,685 |
| 21 Aug 2020 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 45,885 |
