Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.42 | 0.4849 | 0.42 | 0.421 | 0.421 | +0.001 (+0.24%) | 25,764 |
8 Jul 2020 | USD | 0.45 | 0.5 | 0.391 | 0.42 | 0.42 | -0.03 (-6.67%) | 52,287 |
7 Jul 2020 | USD | 0.5 | 0.5 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 48,135 |
6 Jul 2020 | USD | 0.5 | 0.5 | 0.405 | 0.45 | 0.45 | +0.02 (+4.65%) | 59,469 |
2 Jul 2020 | USD | 0.49 | 0.4999 | 0.37 | 0.43 | 0.43 | +0.02 (+4.83%) | 44,628 |
1 Jul 2020 | USD | 0.5 | 0.5 | 0.41 | 0.4102 | 0.4102 | -0.05 (-10.83%) | 19,067 |
30 Jun 2020 | USD | 0.467 | 0.5 | 0.38 | 0.46 | 0.46 | -0.007 (-1.50%) | 103,242 |
29 Jun 2020 | USD | 0.3612 | 0.5 | 0.3612 | 0.467 | 0.467 | +0.057 (+13.90%) | 88,072 |
26 Jun 2020 | USD | 0.375 | 0.4499 | 0.3102 | 0.41 | 0.41 | +0.06 (+17.14%) | 22,781 |
25 Jun 2020 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,180 |
24 Jun 2020 | USD | 0.38 | 0.38 | 0.31 | 0.36 | 0.36 | -0.01 (-2.68%) | 40,174 |
23 Jun 2020 | USD | 0.4217 | 0.4217 | 0.35 | 0.3699 | 0.3699 | +0.01 (+2.75%) | 52,616 |
22 Jun 2020 | USD | 0.4 | 0.4298 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 174,715 |
19 Jun 2020 | USD | 0.4 | 0.4 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 33,369 |
18 Jun 2020 | USD | 0.4 | 0.4 | 0.3318 | 0.35 | 0.35 | -0.05 (-12.43%) | 40,181 |
17 Jun 2020 | USD | 0.3968 | 0.5 | 0.251 | 0.3997 | 0.3997 | -0.005 (-1.31%) | 345,015 |
16 Jun 2020 | USD | 0.45 | 0.48 | 0.33 | 0.405 | 0.405 | -0.075 (-15.62%) | 160,409 |
15 Jun 2020 | USD | 0.489 | 0.55 | 0.44 | 0.48 | 0.48 | -0.01 (-2.04%) | 220,778 |
12 Jun 2020 | USD | 0.55 | 0.55 | 0.33 | 0.49 | 0.49 | +0.12 (+32.43%) | 226,176 |
11 Jun 2020 | USD | 0.499 | 0.534 | 0.35 | 0.37 | 0.37 | -0.178 (-32.46%) | 91,840 |
10 Jun 2020 | USD | 0.5 | 0.55 | 0.408 | 0.5478 | 0.5478 | +0.12 (+28.14%) | 224,214 |
9 Jun 2020 | USD | 0.48 | 0.5 | 0.35 | 0.4275 | 0.4275 | +0.138 (+47.41%) | 32,743 |
8 Jun 2020 | USD | 0.44 | 0.55 | 0.29 | 0.29 | 0.29 | -0.2 (-40.82%) | 2,210 |
5 Jun 2020 | USD | 0.44 | 0.49 | 0.39 | 0.49 | 0.49 | -9.57 (-95.13%) | 4,319 |
4 Jun 2020 | USD | 10.19 | 10.2 | 10.05 | 10.06 | 10.06 | +0.07 (+0.70%) | 2,242 |
3 Jun 2020 | USD | 10.21 | 10.21 | 9.9381 | 9.99 | 9.99 | +9.66 (+2928.19%) | 1,768 |
2 Jun 2020 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 40 |
1 Jun 2020 | USD | 0.355 | 0.36 | 0.3299 | 0.3299 | 0.3299 | -9.72 (-96.72%) | 29,320 |
29 May 2020 | USD | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | +9.71 (+2855.88%) | 514 |
28 May 2020 | USD | 0.338 | 0.34 | 0.244 | 0.34 | 0.34 | -0.009 (-2.63%) | 1,950 |