Invesco EQQQ NASDAQ-100 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
35,894 |
36,174 |
35,850 |
36,138 |
36,138 |
-82.5 (-0.23%)
|
17,317 |
| 23 May 2024 |
GBX |
36,274 |
36,413 |
36,049 |
36,220.5 |
36,220.5 |
+184.5 (+0.51%)
|
29,933 |
| 22 May 2024 |
GBX |
35,901 |
36,055 |
35,885 |
36,036 |
36,036 |
+133 (+0.37%)
|
9,921 |
| 21 May 2024 |
GBX |
35,913 |
35,929 |
35,785 |
35,903 |
35,903 |
-34 (-0.09%)
|
7,951 |
| 20 May 2024 |
GBX |
35,784 |
35,950 |
35,734.65 |
35,937 |
35,937 |
+193 (+0.54%)
|
15,361 |
| 17 May 2024 |
GBX |
35,880 |
35,954 |
35,722 |
35,744 |
35,744 |
-267 (-0.74%)
|
12,113 |
| 16 May 2024 |
GBX |
35,923 |
36,044 |
35,852 |
36,011 |
36,011 |
+298 (+0.83%)
|
13,665 |
| 15 May 2024 |
GBX |
35,584 |
35,748.73 |
35,469 |
35,713 |
35,713 |
+276 (+0.78%)
|
27,736 |
| 14 May 2024 |
GBX |
35,440 |
35,581.9 |
35,315 |
35,437 |
35,437 |
+4 (+0.01%)
|
10,085 |
| 13 May 2024 |
GBX |
35,517 |
35,555 |
35,350 |
35,433 |
35,433 |
+3 (+0.01%)
|
11,838 |
| 10 May 2024 |
GBX |
35,422 |
35,595 |
35,398.65 |
35,430 |
35,430 |
-6 (-0.02%)
|
19,806 |
| 9 May 2024 |
GBX |
35,353 |
35,451.92 |
35,235 |
35,436 |
35,436 |
+36 (+0.10%)
|
12,424 |
| 8 May 2024 |
GBX |
35,448 |
35,503 |
35,217 |
35,400 |
35,400 |
+58 (+0.16%)
|
13,999 |
| 7 May 2024 |
GBX |
35,228 |
35,367 |
35,183 |
35,342 |
35,342 |
+544 (+1.56%)
|
22,701 |
| 3 May 2024 |
GBX |
34,376 |
34,826 |
34,327 |
34,798 |
34,798 |
+734 (+2.15%)
|
13,462 |
| 2 May 2024 |
GBX |
34,026 |
34,199 |
33,886 |
34,064 |
34,064 |
+126 (+0.37%)
|
9,975 |
| 1 May 2024 |
GBX |
34,077 |
34,085 |
33,865.19 |
33,938 |
33,938 |
-514 (-1.49%)
|
14,836 |
| 30 Apr 2024 |
GBX |
34,695 |
34,917 |
34,434 |
34,452 |
34,452 |
-87 (-0.25%)
|
12,699 |
| 29 Apr 2024 |
GBX |
34,690 |
34,782 |
34,539 |
34,539 |
34,539 |
-178 (-0.51%)
|
14,639 |
| 26 Apr 2024 |
GBX |
34,460 |
34,828 |
34,313 |
34,717 |
34,717 |
+965 (+2.86%)
|
17,795 |
| 25 Apr 2024 |
GBX |
33,894 |
33,967.35 |
33,693.13 |
33,752 |
33,752 |
-704 (-2.04%)
|
12,976 |
| 24 Apr 2024 |
GBX |
34,565 |
34,648 |
34,411.77 |
34,456 |
34,456 |
+166.5 (+0.49%)
|
18,968 |
| 23 Apr 2024 |
GBX |
34,104 |
34,328 |
33,949.93 |
34,289.5 |
34,289.5 |
+461.5 (+1.36%)
|
20,041 |
| 22 Apr 2024 |
GBX |
33,880 |
34,106 |
33,731 |
33,828 |
33,828 |
-19 (-0.06%)
|
26,216 |
| 19 Apr 2024 |
GBX |
33,989 |
34,138 |
33,757.23 |
33,847 |
33,847 |
-581 (-1.69%)
|
24,805 |
| 18 Apr 2024 |
GBX |
34,544 |
34,598 |
34,173.11 |
34,428 |
34,428 |
-145 (-0.42%)
|
17,147 |
| 17 Apr 2024 |
GBX |
34,648 |
34,917 |
34,573 |
34,573 |
34,573 |
-291 (-0.83%)
|
16,722 |
| 16 Apr 2024 |
GBX |
34,773 |
34,891 |
34,632 |
34,864 |
34,864 |
-521 (-1.47%)
|
23,752 |
| 15 Apr 2024 |
GBX |
35,488 |
35,657 |
35,321 |
35,385 |
35,385 |
-174 (-0.49%)
|
13,545 |
| 12 Apr 2024 |
GBX |
35,773 |
35,794 |
35,440 |
35,559 |
35,559 |
+258 (+0.73%)
|
17,920 |
