Invesco NASDAQ-100 Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
USD |
51.44 |
51.55 |
51.15 |
51.55 |
51.55 |
+0.5 (+0.98%)
|
14,887 |
| 8 Jan 2024 |
USD |
50.5 |
51.05 |
50.34 |
51.05 |
51.05 |
+0.32 (+0.63%)
|
35,297 |
| 5 Jan 2024 |
USD |
50.24 |
50.79 |
50.16 |
50.73 |
50.73 |
-0.025 (-0.05%)
|
4,270 |
| 4 Jan 2024 |
USD |
50.82 |
50.83 |
50.44 |
50.755 |
50.755 |
-0.135 (-0.27%)
|
20,458 |
| 3 Jan 2024 |
USD |
51.25 |
51.25 |
50.8 |
50.89 |
50.89 |
-0.46 (-0.90%)
|
951 |
| 2 Jan 2024 |
USD |
52.43 |
52.43 |
51.16 |
51.35 |
51.35 |
-0.99 (-1.89%)
|
13,036 |
| 29 Dec 2023 |
USD |
53 |
53 |
52.34 |
52.34 |
52.34 |
-0.075 (-0.14%)
|
1,159 |
| 28 Dec 2023 |
USD |
52.86 |
52.86 |
52.22 |
52.415 |
52.415 |
+0.17 (+0.33%)
|
10,950 |
| 27 Dec 2023 |
USD |
52.64 |
52.64 |
52.2 |
52.245 |
52.245 |
+0.405 (+0.78%)
|
2,406 |
| 22 Dec 2023 |
USD |
52.08 |
52.08 |
51.76 |
51.84 |
51.84 |
+0.15 (+0.29%)
|
2,801 |
| 21 Dec 2023 |
USD |
51.64 |
51.88 |
51.58 |
51.69 |
51.69 |
-0.43 (-0.83%)
|
20,483 |
| 20 Dec 2023 |
USD |
52.09 |
52.16 |
51.87 |
52.12 |
52.12 |
+0.165 (+0.32%)
|
10,964 |
| 19 Dec 2023 |
USD |
51.76 |
51.97 |
51.76 |
51.955 |
51.955 |
+0.305 (+0.59%)
|
15,266 |
| 18 Dec 2023 |
USD |
51.48 |
51.65 |
51.42 |
51.65 |
51.65 |
+0.11 (+0.21%)
|
10,186 |
| 15 Dec 2023 |
USD |
51.33 |
51.54 |
51.29 |
51.54 |
51.54 |
+0.32 (+0.62%)
|
18,577 |
| 14 Dec 2023 |
USD |
51.42 |
51.5 |
51.22 |
51.22 |
51.22 |
+0.515 (+1.02%)
|
10,243 |
| 13 Dec 2023 |
USD |
50.68 |
50.83 |
50.65 |
50.705 |
50.705 |
+0.345 (+0.69%)
|
25,000 |
| 12 Dec 2023 |
USD |
49.98 |
50.36 |
49.98 |
50.36 |
50.36 |
+0.53 (+1.06%)
|
2,531 |
| 11 Dec 2023 |
USD |
49.66 |
49.89 |
49.66 |
49.83 |
49.83 |
+0.198 (+0.40%)
|
12,674 |
| 8 Dec 2023 |
USD |
49.475 |
49.6325 |
49.205 |
49.6325 |
49.6325 |
+0.278 (+0.56%)
|
5,337 |
| 7 Dec 2023 |
USD |
48.915 |
49.465 |
48.9 |
49.355 |
49.355 |
+0.215 (+0.44%)
|
6,428 |
| 6 Dec 2023 |
USD |
49.37 |
49.54 |
49.14 |
49.14 |
49.14 |
+0.087 (+0.18%)
|
3,870 |
| 5 Dec 2023 |
USD |
49.03 |
49.305 |
48.725 |
49.0525 |
49.0525 |
+0.352 (+0.72%)
|
11,776 |
| 4 Dec 2023 |
USD |
49.315 |
49.325 |
48.615 |
48.7 |
48.7 |
-0.585 (-1.19%)
|
4,111 |
| 1 Dec 2023 |
USD |
49.26 |
49.325 |
49 |
49.285 |
49.285 |
+0.212 (+0.43%)
|
11,265 |
| 30 Nov 2023 |
USD |
49.285 |
49.63 |
49.0725 |
49.0725 |
49.0725 |
-0.448 (-0.90%)
|
16,478 |
| 29 Nov 2023 |
USD |
49.67 |
50 |
49.52 |
49.52 |
49.52 |
+0.018 (+0.04%)
|
146,125 |
| 28 Nov 2023 |
USD |
49.31 |
49.5025 |
49.23 |
49.5025 |
49.5025 |
-0.013 (-0.03%)
|
5,306 |
| 27 Nov 2023 |
USD |
49.29 |
49.515 |
49.29 |
49.515 |
49.515 |
+0.133 (+0.27%)
|
3,973 |
| 24 Nov 2023 |
USD |
49.51 |
49.535 |
49.3825 |
49.3825 |
49.3825 |
-0.175 (-0.35%)
|
12,268 |
