Invesco NASDAQ-100 Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
56.11 |
56.32 |
56 |
56.24 |
56.24 |
+0.945 (+1.71%)
|
27,906 |
| 3 May 2024 |
USD |
54.68 |
55.45 |
54.64 |
55.295 |
55.295 |
+1.295 (+2.40%)
|
11,303 |
| 2 May 2024 |
USD |
54.05 |
54.27 |
53.81 |
54 |
54 |
+0.2 (+0.37%)
|
12,416 |
| 1 May 2024 |
USD |
54.15 |
54.15 |
53.72 |
53.8 |
53.8 |
-0.93 (-1.70%)
|
1,593 |
| 30 Apr 2024 |
USD |
55.16 |
55.16 |
54.73 |
54.73 |
54.73 |
-0.31 (-0.56%)
|
52,484 |
| 29 Apr 2024 |
USD |
55.44 |
55.44 |
54.96 |
55.04 |
55.04 |
+0.135 (+0.25%)
|
7,221 |
| 26 Apr 2024 |
USD |
54.69 |
54.96 |
54.58 |
54.905 |
54.905 |
+1.32 (+2.46%)
|
11,931 |
| 25 Apr 2024 |
USD |
53.77 |
53.93 |
53.38 |
53.585 |
53.585 |
-0.74 (-1.36%)
|
17,037 |
| 24 Apr 2024 |
USD |
54.52 |
54.55 |
54.31 |
54.325 |
54.325 |
+0.225 (+0.42%)
|
7,772 |
| 23 Apr 2024 |
USD |
53.41 |
54.12 |
53.39 |
54.1 |
54.1 |
+1.19 (+2.25%)
|
53,607 |
| 22 Apr 2024 |
USD |
53.23 |
53.29 |
52.78 |
52.91 |
52.91 |
-0.34 (-0.64%)
|
53,607 |
| 19 Apr 2024 |
USD |
53.65 |
53.9 |
53.25 |
53.25 |
53.25 |
-1.23 (-2.26%)
|
40,645 |
| 18 Apr 2024 |
USD |
54.42 |
54.64 |
54.05 |
54.48 |
54.48 |
-0.07 (-0.13%)
|
45,980 |
| 17 Apr 2024 |
USD |
54.85 |
55.14 |
54.55 |
54.55 |
54.55 |
-0.48 (-0.87%)
|
11,380 |
| 16 Apr 2024 |
USD |
54.82 |
55.04 |
54.71 |
55.03 |
55.03 |
-0.92 (-1.64%)
|
54,447 |
| 15 Apr 2024 |
USD |
56.17 |
56.26 |
55.85 |
55.95 |
55.95 |
-0.15 (-0.27%)
|
16,363 |
| 12 Apr 2024 |
USD |
56.54 |
56.57 |
55.98 |
56.1 |
56.1 |
+0.06 (+0.11%)
|
644 |
| 11 Apr 2024 |
USD |
55.9 |
56.12 |
55.7 |
56.04 |
56.04 |
+0.24 (+0.43%)
|
16,233 |
| 10 Apr 2024 |
USD |
56.44 |
56.48 |
55.5 |
55.8 |
55.8 |
-0.11 (-0.20%)
|
11,315 |
| 9 Apr 2024 |
USD |
56.25 |
56.39 |
55.91 |
55.91 |
55.91 |
-0.36 (-0.64%)
|
990 |
| 8 Apr 2024 |
USD |
56.13 |
56.34 |
56.01 |
56.27 |
56.27 |
+0.21 (+0.37%)
|
42,107 |
| 5 Apr 2024 |
USD |
55.6 |
56.2 |
55.56 |
56.06 |
56.06 |
-0.74 (-1.30%)
|
31,018 |
| 4 Apr 2024 |
USD |
56.58 |
56.87 |
56.58 |
56.8 |
56.8 |
+0.23 (+0.41%)
|
103,602 |
| 3 Apr 2024 |
USD |
56.02 |
56.59 |
55.98 |
56.57 |
56.57 |
+0.55 (+0.98%)
|
12,299 |
| 2 Apr 2024 |
USD |
57.03 |
57.04 |
55.8754 |
56.02 |
56.02 |
-0.64 (-1.13%)
|
34,558 |
| 28 Mar 2024 |
USD |
56.63 |
56.71 |
56.6 |
56.66 |
56.66 |
+0.19 (+0.34%)
|
26,578 |
| 27 Mar 2024 |
USD |
56.65 |
56.83 |
56.38 |
56.47 |
56.47 |
-0.35 (-0.62%)
|
2,059,500 |
| 26 Mar 2024 |
USD |
56.88 |
57.0136 |
56.82 |
56.82 |
56.82 |
+0.09 (+0.16%)
|
39,836 |
| 25 Mar 2024 |
USD |
56.82 |
56.96 |
56.69 |
56.73 |
56.73 |
-0.07 (-0.12%)
|
32,886 |
| 22 Mar 2024 |
USD |
56.87 |
56.93 |
56.75 |
56.8 |
56.8 |
-0.465 (-0.81%)
|
7,619 |
