| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 68.1 | 68.47 | 67.66 | 68.31 | 68.31 | +0.29 (+0.43%) | 1,179,494 |
| 26 Jun 2024 | USD | 67.94 | 68.44 | 67.46 | 68.02 | 68.02 | -0.57 (-0.83%) | 1,198,696 |
| 25 Jun 2024 | USD | 69.16 | 69.18 | 68.38 | 68.59 | 68.59 | -0.6 (-0.87%) | 1,946,650 |
| 24 Jun 2024 | USD | 68.53 | 69.57 | 68.35 | 69.19 | 69.19 | +0.88 (+1.29%) | 1,646,889 |
| 21 Jun 2024 | USD | 68.17 | 68.42 | 67.48 | 68.31 | 68.31 | +0.46 (+0.68%) | 2,977,056 |
| 20 Jun 2024 | USD | 67.54 | 67.94 | 67.42 | 67.85 | 67.85 | +0.03 (+0.04%) | 1,657,982 |
| 18 Jun 2024 | USD | 67.23 | 67.93 | 67.025 | 67.82 | 67.82 | +0.81 (+1.21%) | 1,281,306 |
| 17 Jun 2024 | USD | 66.12 | 67.2 | 65.89 | 67.01 | 67.01 | +0.3 (+0.45%) | 1,349,035 |
| 14 Jun 2024 | USD | 65.83 | 66.84 | 65.66 | 66.71 | 66.71 | +0.75 (+1.14%) | 1,287,936 |
| 13 Jun 2024 | USD | 65.98 | 66.44 | 65.48 | 65.96 | 65.96 | +0.17 (+0.26%) | 1,115,074 |
| 12 Jun 2024 | USD | 66.75 | 66.87 | 65.66 | 65.79 | 65.79 | +0.24 (+0.37%) | 1,183,479 |
| 11 Jun 2024 | USD | 65.6 | 66.07 | 65.37 | 65.55 | 65.55 | -0.5 (-0.76%) | 1,229,009 |
| 10 Jun 2024 | USD | 65.03 | 66.54 | 64.78 | 66.05 | 66.05 | +0.98 (+1.51%) | 1,294,408 |
| 7 Jun 2024 | USD | 64.39 | 65.28 | 64.32 | 65.07 | 65.07 | -0.2 (-0.31%) | 2,168,377 |
| 6 Jun 2024 | USD | 65.48 | 65.8 | 65.12 | 65.27 | 65.27 | -0.47 (-0.71%) | 1,232,778 |
| 5 Jun 2024 | USD | 65.5 | 65.86 | 65.01 | 65.74 | 65.74 | +0.13 (+0.20%) | 1,505,086 |
| 4 Jun 2024 | USD | 65.42 | 65.99 | 65.09 | 65.61 | 65.61 | +0.19 (+0.29%) | 2,933,550 |
| 3 Jun 2024 | USD | 65.41 | 65.88 | 64.85 | 65.42 | 65.42 | +0.39 (+0.60%) | 2,248,486 |
| 31 May 2024 | USD | 64.28 | 65.07 | 63.82 | 65.03 | 65.03 | +1.13 (+1.77%) | 4,933,552 |
| 30 May 2024 | USD | 63.67 | 64 | 63.44 | 63.9 | 63.9 | +0.52 (+0.82%) | 1,586,852 |
| 29 May 2024 | USD | 63.83 | 63.83 | 62.24 | 63.38 | 63.38 | -1.26 (-1.95%) | 3,213,295 |
| 28 May 2024 | USD | 66 | 66.05 | 64.53 | 64.64 | 64.64 | -1.06 (-1.61%) | 1,866,101 |
| 24 May 2024 | USD | 65.69 | 65.86 | 65.44 | 65.7 | 65.7 | +0.32 (+0.49%) | 1,427,935 |
| 23 May 2024 | USD | 65.98 | 66.16 | 65.295 | 65.38 | 65.38 | -0.88 (-1.33%) | 1,552,231 |
| 22 May 2024 | USD | 66.7 | 67.54 | 65.92 | 66.26 | 66.26 | -0.54 (-0.81%) | 1,679,535 |
| 21 May 2024 | USD | 66.33 | 66.89 | 66.25 | 66.8 | 66.8 | +0.33 (+0.50%) | 1,453,407 |
| 20 May 2024 | USD | 67.12 | 67.18 | 66.37 | 66.47 | 66.47 | -0.66 (-0.98%) | 1,656,654 |
| 17 May 2024 | USD | 67.35 | 67.35 | 66.81 | 67.13 | 67.13 | +0.04 (+0.06%) | 1,606,223 |
| 16 May 2024 | USD | 67.47 | 67.69 | 67.09 | 67.09 | 67.09 | -0.48 (-0.71%) | 1,010,465 |
| 15 May 2024 | USD | 68.31 | 68.55 | 67.38 | 67.57 | 67.57 | +0.18 (+0.27%) | 1,320,039 |
