| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 45.875 | 46 | 45.8125 | 46 | 23 | 0.0 (0.0%) | 839,000 |
| 5 Oct 2000 | USD | 45.75 | 46.375 | 45.75 | 46 | 23 | 0.0 (0.0%) | 1,281,400 |
| 4 Oct 2000 | USD | 46.75 | 46.75 | 46 | 46 | 23 | -0.75 (-1.60%) | 427,600 |
| 3 Oct 2000 | USD | 46.875 | 47.125 | 46.75 | 46.75 | 23.375 | -0.375 (-0.80%) | 609,200 |
| 2 Oct 2000 | USD | 48.25 | 48.25 | 47.125 | 47.125 | 23.5625 | -0.875 (-1.82%) | 909,800 |
| 29 Sep 2000 | USD | 48.625 | 48.625 | 48 | 48 | 24 | -0.375 (-0.78%) | 412,000 |
| 28 Sep 2000 | USD | 48.1875 | 48.625 | 48.1875 | 48.375 | 24.1875 | +0.125 (+0.26%) | 781,800 |
| 27 Sep 2000 | USD | 47.8125 | 48.25 | 47.4375 | 48.25 | 24.125 | +0.688 (+1.45%) | 323,000 |
| 26 Sep 2000 | USD | 47.125 | 47.5625 | 47 | 47.5625 | 23.7812 | +0.438 (+0.93%) | 1,156,800 |
| 25 Sep 2000 | USD | 47.3125 | 47.5 | 46.75 | 47.125 | 23.5625 | -0.438 (-0.92%) | 449,200 |
| 22 Sep 2000 | USD | 46.75 | 47.5625 | 46.75 | 47.5625 | 23.7812 | +0.625 (+1.33%) | 1,112,200 |
| 21 Sep 2000 | USD | 47.625 | 47.625 | 46.9375 | 46.9375 | 23.4688 | -0.812 (-1.70%) | 1,678,400 |
| 20 Sep 2000 | USD | 47.625 | 48.125 | 47.625 | 47.75 | 23.875 | -0.312 (-0.65%) | 337,000 |
| 19 Sep 2000 | USD | 47.8125 | 48.3125 | 47.8125 | 48.0625 | 24.0312 | +0.5 (+1.05%) | 3,106,400 |
| 18 Sep 2000 | USD | 48.5625 | 48.6875 | 47.5625 | 47.5625 | 23.7812 | -1.812 (-3.67%) | 609,400 |
| 15 Sep 2000 | USD | 49.625 | 49.625 | 49.25 | 49.375 | 24.6875 | -0.125 (-0.25%) | 504,600 |
| 14 Sep 2000 | USD | 49.5 | 49.625 | 49.3125 | 49.5 | 24.75 | -0.25 (-0.50%) | 685,800 |
| 13 Sep 2000 | USD | 49.8125 | 49.875 | 49.5625 | 49.75 | 24.875 | -0.188 (-0.38%) | 250,200 |
| 12 Sep 2000 | USD | 49.8125 | 50.125 | 49.5625 | 49.9375 | 24.9688 | 0.0 (0.0%) | 873,800 |
| 11 Sep 2000 | USD | 50.25 | 50.25 | 49.625 | 49.9375 | 24.9688 | -0.562 (-1.11%) | 453,400 |
| 8 Sep 2000 | USD | 49.0625 | 50.5 | 49 | 50.5 | 25.25 | +1.438 (+2.93%) | 648,800 |
| 7 Sep 2000 | USD | 48.375 | 49.125 | 48.25 | 49.0625 | 24.5312 | +0.812 (+1.68%) | 2,010,200 |
| 6 Sep 2000 | USD | 48.3125 | 48.4375 | 48 | 48.25 | 24.125 | 0.0 (0.0%) | 493,200 |
| 5 Sep 2000 | USD | 48.125 | 48.375 | 47.875 | 48.25 | 24.125 | +0.375 (+0.78%) | 260,400 |
| 4 Sep 2000 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 23.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 48.5 | 48.5625 | 47.875 | 47.875 | 23.9375 | -0.125 (-0.26%) | 358,600 |
| 31 Aug 2000 | USD | 48.625 | 48.75 | 48 | 48 | 24 | 0.0 (0.0%) | 751,200 |
| 30 Aug 2000 | USD | 46.8125 | 48 | 46.8125 | 48 | 24 | +1.25 (+2.67%) | 957,400 |
| 29 Aug 2000 | USD | 48.375 | 48.5 | 46.75 | 46.75 | 23.375 | -1.562 (-3.23%) | 768,800 |
| 28 Aug 2000 | USD | 48.375 | 48.5 | 48.0625 | 48.3125 | 24.1562 | -0.25 (-0.51%) | 369,000 |
