| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 48.3125 | 48.625 | 48 | 48.5625 | 24.2812 | +0.188 (+0.39%) | 387,400 |
| 24 Aug 2000 | USD | 49.125 | 49.5 | 48.25 | 48.375 | 24.1875 | -0.75 (-1.53%) | 492,200 |
| 23 Aug 2000 | USD | 50.25 | 50.5 | 49.0625 | 49.125 | 24.5625 | -1.125 (-2.24%) | 404,000 |
| 22 Aug 2000 | USD | 50.5 | 50.75 | 50.25 | 50.25 | 25.125 | -0.375 (-0.74%) | 207,600 |
| 21 Aug 2000 | USD | 50.5 | 50.75 | 50.25 | 50.625 | 25.3125 | -0.125 (-0.25%) | 244,400 |
| 18 Aug 2000 | USD | 50.875 | 50.9375 | 50.6875 | 50.75 | 25.375 | -0.188 (-0.37%) | 314,800 |
| 17 Aug 2000 | USD | 51.125 | 51.125 | 50.875 | 50.9375 | 25.4688 | +0.062 (+0.12%) | 234,200 |
| 16 Aug 2000 | USD | 50.875 | 51 | 50.75 | 50.875 | 25.4375 | 0.0 (0.0%) | 680,400 |
| 15 Aug 2000 | USD | 50.75 | 50.9375 | 50.75 | 50.875 | 25.4375 | +0.062 (+0.12%) | 233,800 |
| 14 Aug 2000 | USD | 50.5 | 50.9375 | 50.375 | 50.8125 | 25.4062 | +0.062 (+0.12%) | 362,000 |
| 11 Aug 2000 | USD | 50.375 | 50.875 | 50.0625 | 50.75 | 25.375 | +0.312 (+0.62%) | 312,200 |
| 10 Aug 2000 | USD | 50 | 50.4375 | 49.9375 | 50.4375 | 25.2188 | +0.312 (+0.62%) | 518,000 |
| 9 Aug 2000 | USD | 50.4375 | 50.4375 | 49.875 | 50.125 | 25.0625 | -0.062 (-0.12%) | 271,200 |
| 8 Aug 2000 | USD | 49.5 | 50.5 | 49.5 | 50.1875 | 25.0938 | +0.812 (+1.65%) | 625,400 |
| 7 Aug 2000 | USD | 50.125 | 50.125 | 49.125 | 49.375 | 24.6875 | -0.5 (-1.00%) | 425,400 |
| 4 Aug 2000 | USD | 50.625 | 50.625 | 49.625 | 49.875 | 24.9375 | -0.5 (-0.99%) | 526,000 |
| 3 Aug 2000 | USD | 51 | 51.1875 | 50.0625 | 50.375 | 25.1875 | -0.812 (-1.59%) | 543,400 |
| 2 Aug 2000 | USD | 50.875 | 51.1875 | 50.5625 | 51.1875 | 25.5938 | +0.188 (+0.37%) | 502,600 |
| 1 Aug 2000 | USD | 49.6875 | 51 | 49.5 | 51 | 25.5 | +1.125 (+2.26%) | 1,065,800 |
| 31 Jul 2000 | USD | 49.5 | 49.875 | 49.5 | 49.875 | 24.9375 | +0.125 (+0.25%) | 625,800 |
| 28 Jul 2000 | USD | 49.8125 | 50.125 | 49.75 | 49.75 | 24.875 | -0.188 (-0.38%) | 586,400 |
| 27 Jul 2000 | USD | 49.125 | 49.9375 | 49.0625 | 49.9375 | 24.9688 | +0.562 (+1.14%) | 1,025,800 |
| 26 Jul 2000 | USD | 48.75 | 49.375 | 48.625 | 49.375 | 24.6875 | +0.438 (+0.89%) | 935,600 |
| 25 Jul 2000 | USD | 48.25 | 48.9375 | 48.125 | 48.9375 | 24.4688 | +0.438 (+0.90%) | 618,000 |
| 24 Jul 2000 | USD | 48.125 | 48.6875 | 48.125 | 48.5 | 24.25 | +0.25 (+0.52%) | 494,000 |
| 21 Jul 2000 | USD | 47.5 | 48.375 | 47.4375 | 48.25 | 24.125 | +0.938 (+1.98%) | 742,000 |
| 20 Jul 2000 | USD | 47.3125 | 47.4375 | 47.25 | 47.3125 | 23.6562 | 0.0 (0.0%) | 743,400 |
| 19 Jul 2000 | USD | 47.125 | 47.375 | 47.125 | 47.3125 | 23.6562 | -0.062 (-0.13%) | 273,000 |
| 18 Jul 2000 | USD | 47.3125 | 47.4375 | 47.125 | 47.375 | 23.6875 | 0.0 (0.0%) | 303,400 |
| 17 Jul 2000 | USD | 47.9375 | 47.9375 | 47.25 | 47.375 | 23.6875 | -0.312 (-0.66%) | 702,200 |
