| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 44.4375 | 44.875 | 44.0625 | 44.5625 | 22.2812 | 0.0 (0.0%) | 313,200 |
| 1 Jun 2000 | USD | 44.375 | 44.875 | 44.375 | 44.5625 | 22.2812 | -0.062 (-0.14%) | 279,800 |
| 31 May 2000 | USD | 44.5 | 44.6875 | 44.3125 | 44.625 | 22.3125 | +0.188 (+0.42%) | 446,400 |
| 30 May 2000 | USD | 44.4375 | 44.625 | 44.3125 | 44.4375 | 22.2188 | -0.125 (-0.28%) | 640,800 |
| 29 May 2000 | USD | 44.5625 | 44.5625 | 44.5625 | 44.5625 | 22.2812 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 44.625 | 44.8125 | 44.3125 | 44.5625 | 22.2812 | -0.188 (-0.42%) | 466,400 |
| 25 May 2000 | USD | 45 | 45.0625 | 44.625 | 44.75 | 22.375 | -0.25 (-0.56%) | 804,800 |
| 24 May 2000 | USD | 45.625 | 45.75 | 44.75 | 45 | 22.5 | -0.75 (-1.64%) | 770,000 |
| 23 May 2000 | USD | 45.8125 | 45.9375 | 45.625 | 45.75 | 22.875 | -0.125 (-0.27%) | 993,200 |
| 22 May 2000 | USD | 45.9375 | 46 | 45.5625 | 45.875 | 22.9375 | -0.062 (-0.14%) | 614,800 |
| 19 May 2000 | USD | 46 | 46.1875 | 45.8125 | 45.9375 | 22.9688 | -0.25 (-0.54%) | 629,000 |
| 18 May 2000 | USD | 46 | 46.375 | 45.75 | 46.1875 | 23.0938 | +0.25 (+0.54%) | 713,800 |
| 17 May 2000 | USD | 45.75 | 46.125 | 45.6875 | 45.9375 | 22.9688 | 0.0 (0.0%) | 318,800 |
| 16 May 2000 | USD | 46 | 46.0625 | 45.875 | 45.9375 | 22.9688 | 0.0 (0.0%) | 567,600 |
| 15 May 2000 | USD | 45.5 | 45.9375 | 45.375 | 45.9375 | 22.9688 | +0.25 (+0.55%) | 632,600 |
| 12 May 2000 | USD | 45.625 | 45.8125 | 45.25 | 45.6875 | 22.8438 | -0.312 (-0.68%) | 550,000 |
| 11 May 2000 | USD | 46.4375 | 46.6875 | 45.8125 | 46 | 23 | -0.25 (-0.54%) | 542,800 |
| 10 May 2000 | USD | 46.8125 | 46.8125 | 46.1875 | 46.25 | 23.125 | -0.312 (-0.67%) | 932,000 |
| 9 May 2000 | USD | 46.5 | 46.6875 | 46.25 | 46.5625 | 23.2812 | +0.188 (+0.40%) | 711,800 |
| 8 May 2000 | USD | 46.25 | 46.4375 | 46.0625 | 46.375 | 23.1875 | +0.062 (+0.13%) | 382,600 |
| 5 May 2000 | USD | 46.1875 | 46.4375 | 46 | 46.3125 | 23.1562 | 0.0 (0.0%) | 709,800 |
| 4 May 2000 | USD | 46 | 46.3125 | 45.5 | 46.3125 | 23.1562 | +0.312 (+0.68%) | 731,600 |
| 3 May 2000 | USD | 46.8125 | 46.9375 | 45.0625 | 46 | 23 | -0.375 (-0.81%) | 1,188,800 |
| 2 May 2000 | USD | 46 | 47 | 45.875 | 46.375 | 23.1875 | +0.5 (+1.09%) | 961,000 |
| 1 May 2000 | USD | 45.4375 | 46 | 45.375 | 45.875 | 22.9375 | +0.375 (+0.82%) | 854,800 |
| 28 Apr 2000 | USD | 45 | 45.5 | 45 | 45.5 | 22.75 | +0.25 (+0.55%) | 425,000 |
| 27 Apr 2000 | USD | 44.75 | 45.5 | 44.75 | 45.25 | 22.625 | +0.125 (+0.28%) | 441,200 |
| 26 Apr 2000 | USD | 44.9375 | 45.125 | 44.75 | 45.125 | 22.5625 | +0.375 (+0.84%) | 1,246,400 |
| 25 Apr 2000 | USD | 44.9375 | 44.9375 | 44.5625 | 44.75 | 22.375 | -0.062 (-0.14%) | 452,800 |
| 24 Apr 2000 | USD | 44.25 | 44.8125 | 44.25 | 44.8125 | 22.4062 | +0.625 (+1.41%) | 919,800 |
