| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 22.0938 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 44.125 | 44.3125 | 44 | 44.1875 | 22.0938 | -0.188 (-0.42%) | 484,200 |
| 19 Apr 2000 | USD | 44.3125 | 44.4375 | 43.875 | 44.375 | 22.1875 | 0.0 (0.0%) | 712,800 |
| 18 Apr 2000 | USD | 43.75 | 44.4375 | 43.6875 | 44.375 | 22.1875 | +0.625 (+1.43%) | 1,607,000 |
| 17 Apr 2000 | USD | 44 | 44 | 42.75 | 43.75 | 21.875 | -0.062 (-0.14%) | 606,000 |
| 14 Apr 2000 | USD | 43.9375 | 44.3125 | 43.25 | 43.8125 | 21.9062 | -0.062 (-0.14%) | 1,112,000 |
| 13 Apr 2000 | USD | 43.5 | 44.1875 | 43.3125 | 43.875 | 21.9375 | +0.5 (+1.15%) | 1,829,000 |
| 12 Apr 2000 | USD | 42.875 | 43.4375 | 42.6875 | 43.375 | 21.6875 | +0.562 (+1.31%) | 2,401,800 |
| 11 Apr 2000 | USD | 43.125 | 43.125 | 42.5625 | 42.8125 | 21.4062 | -0.062 (-0.15%) | 1,167,400 |
| 10 Apr 2000 | USD | 42.625 | 43 | 42.125 | 42.875 | 21.4375 | +0.75 (+1.78%) | 1,161,600 |
| 7 Apr 2000 | USD | 42.125 | 42.25 | 41.6875 | 42.125 | 21.0625 | +0.688 (+1.66%) | 554,400 |
| 6 Apr 2000 | USD | 41.25 | 41.6875 | 41 | 41.4375 | 20.7188 | +0.125 (+0.30%) | 963,400 |
| 5 Apr 2000 | USD | 40.875 | 41.625 | 40.875 | 41.3125 | 20.6562 | +0.438 (+1.07%) | 1,594,400 |
| 4 Apr 2000 | USD | 40.75 | 41.4375 | 40.375 | 40.875 | 20.4375 | +0.312 (+0.77%) | 1,084,800 |
| 3 Apr 2000 | USD | 40.25 | 41 | 40 | 40.5625 | 20.2812 | +0.375 (+0.93%) | 1,209,000 |
| 31 Mar 2000 | USD | 40.3125 | 40.5 | 40 | 40.1875 | 20.0938 | -0.25 (-0.62%) | 678,200 |
| 30 Mar 2000 | USD | 40.3125 | 40.4375 | 40 | 40.4375 | 20.2188 | +0.25 (+0.62%) | 947,400 |
| 29 Mar 2000 | USD | 40.25 | 40.25 | 39.9375 | 40.1875 | 20.0938 | +0.312 (+0.78%) | 355,800 |
| 28 Mar 2000 | USD | 39.875 | 40.1875 | 39.75 | 39.875 | 19.9375 | +0.062 (+0.16%) | 302,200 |
| 27 Mar 2000 | USD | 39.9375 | 40.375 | 39.75 | 39.8125 | 19.9062 | -0.562 (-1.39%) | 1,166,400 |
| 24 Mar 2000 | USD | 40 | 40.375 | 40 | 40.375 | 20.1875 | +0.188 (+0.47%) | 865,400 |
| 23 Mar 2000 | USD | 39.9375 | 40.1875 | 39.875 | 40.1875 | 20.0938 | +0.25 (+0.63%) | 355,200 |
| 22 Mar 2000 | USD | 40.125 | 40.1875 | 39.875 | 39.9375 | 19.9688 | -0.062 (-0.16%) | 564,800 |
| 21 Mar 2000 | USD | 39.375 | 40 | 39.125 | 40 | 20 | +0.5 (+1.27%) | 270,400 |
| 20 Mar 2000 | USD | 39.4375 | 39.875 | 39.25 | 39.5 | 19.75 | -0.188 (-0.47%) | 532,800 |
| 17 Mar 2000 | USD | 39.3125 | 39.6875 | 39.0625 | 39.6875 | 19.8438 | +0.438 (+1.11%) | 898,200 |
| 16 Mar 2000 | USD | 38.6875 | 39.5 | 38.6875 | 39.25 | 19.625 | -0.062 (-0.16%) | 703,000 |
| 15 Mar 2000 | USD | 39.1875 | 39.375 | 39.125 | 39.3125 | 19.6562 | +0.25 (+0.64%) | 1,478,200 |
| 14 Mar 2000 | USD | 39.3125 | 39.5 | 39 | 39.0625 | 19.5312 | -0.125 (-0.32%) | 648,600 |
| 13 Mar 2000 | USD | 39.125 | 39.25 | 38.875 | 39.1875 | 19.5938 | -0.188 (-0.48%) | 373,800 |
