| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 42.3125 | 42.3125 | 41.625 | 41.875 | 20.9375 | -0.375 (-0.89%) | 330,800 |
| 27 Jan 2000 | USD | 42 | 42.25 | 41.6875 | 42.25 | 21.125 | +0.125 (+0.30%) | 362,000 |
| 26 Jan 2000 | USD | 42 | 42.375 | 41.25 | 42.125 | 21.0625 | +0.062 (+0.15%) | 875,400 |
| 25 Jan 2000 | USD | 42.0625 | 42.375 | 42 | 42.0625 | 21.0312 | -0.062 (-0.15%) | 708,600 |
| 24 Jan 2000 | USD | 42.5 | 42.5625 | 42.0625 | 42.125 | 21.0625 | -0.5 (-1.17%) | 465,600 |
| 21 Jan 2000 | USD | 42.1875 | 42.625 | 42.125 | 42.625 | 21.3125 | +0.438 (+1.04%) | 338,200 |
| 20 Jan 2000 | USD | 42.25 | 42.875 | 42.1875 | 42.1875 | 21.0938 | -0.25 (-0.59%) | 439,600 |
| 19 Jan 2000 | USD | 42 | 42.5 | 42 | 42.4375 | 21.2188 | +0.188 (+0.44%) | 673,600 |
| 18 Jan 2000 | USD | 42.5 | 42.5625 | 41.8125 | 42.25 | 21.125 | -0.375 (-0.88%) | 669,600 |
| 17 Jan 2000 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 21.3125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 43.125 | 43.625 | 42.625 | 42.625 | 21.3125 | -0.75 (-1.73%) | 437,000 |
| 13 Jan 2000 | USD | 43.875 | 43.9375 | 43.375 | 43.375 | 21.6875 | -0.5 (-1.14%) | 453,200 |
| 12 Jan 2000 | USD | 44.0625 | 44.125 | 43.75 | 43.875 | 21.9375 | -0.188 (-0.43%) | 430,400 |
| 11 Jan 2000 | USD | 44.375 | 44.5 | 43.8125 | 44.0625 | 22.0312 | -0.25 (-0.56%) | 530,800 |
| 10 Jan 2000 | USD | 44 | 44.5 | 43.875 | 44.3125 | 22.1562 | +0.312 (+0.71%) | 626,600 |
| 7 Jan 2000 | USD | 43.5 | 44.3125 | 43.4375 | 44 | 22 | +0.812 (+1.88%) | 724,400 |
| 6 Jan 2000 | USD | 42.5 | 43.4375 | 42.5 | 43.1875 | 21.5938 | +0.438 (+1.02%) | 687,600 |
| 5 Jan 2000 | USD | 41.5 | 42.75 | 41.5 | 42.75 | 21.375 | +0.875 (+2.09%) | 580,400 |
| 4 Jan 2000 | USD | 41.875 | 41.9375 | 41.5 | 41.875 | 20.9375 | -0.312 (-0.74%) | 492,600 |
| 3 Jan 2000 | USD | 42.4375 | 42.5 | 41.875 | 42.1875 | 21.0938 | -0.5 (-1.17%) | 305,200 |
| 31 Dec 1999 | USD | 42.125 | 42.6875 | 42.125 | 42.6875 | 21.3438 | +0.312 (+0.74%) | 230,800 |
| 30 Dec 1999 | USD | 41.75 | 42.375 | 41.625 | 42.375 | 21.1875 | +0.5 (+1.19%) | 289,800 |
| 29 Dec 1999 | USD | 41.75 | 42.125 | 41.5 | 41.875 | 20.9375 | +0.312 (+0.75%) | 334,600 |
| 28 Dec 1999 | USD | 40.8125 | 41.75 | 40.4375 | 41.5625 | 20.7812 | +0.875 (+2.15%) | 432,000 |
| 27 Dec 1999 | USD | 40.625 | 41.0625 | 40.5 | 40.6875 | 20.3438 | -0.188 (-0.46%) | 313,800 |
| 24 Dec 1999 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 20.4375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 40.1875 | 41.0625 | 40.125 | 40.875 | 20.4375 | +0.688 (+1.71%) | 351,400 |
| 22 Dec 1999 | USD | 40 | 40.8125 | 40 | 40.1875 | 20.0938 | -0.312 (-0.77%) | 385,400 |
| 21 Dec 1999 | USD | 40.5 | 40.8125 | 40 | 40.5 | 20.25 | -0.188 (-0.46%) | 787,200 |
| 20 Dec 1999 | USD | 40.25 | 41 | 40.1875 | 40.6875 | 20.3438 | +0.438 (+1.09%) | 996,400 |
