| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 38.375 | 40.4375 | 38.375 | 40.25 | 20.125 | +1.812 (+4.72%) | 917,000 |
| 16 Dec 1999 | USD | 38.125 | 38.625 | 38.125 | 38.4375 | 19.2188 | -0.75 (-1.91%) | 558,800 |
| 15 Dec 1999 | USD | 39.25 | 39.375 | 38.3125 | 39.1875 | 19.5938 | -0.125 (-0.32%) | 1,301,400 |
| 14 Dec 1999 | USD | 39.5 | 40 | 39.3125 | 39.3125 | 19.6562 | -0.188 (-0.47%) | 1,141,800 |
| 13 Dec 1999 | USD | 39.9375 | 40 | 39.5 | 39.5 | 19.75 | -0.188 (-0.47%) | 519,600 |
| 10 Dec 1999 | USD | 40.1875 | 40.375 | 39.625 | 39.6875 | 19.8438 | -0.562 (-1.40%) | 436,600 |
| 9 Dec 1999 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 20.125 | -0.25 (-0.62%) | 282,200 |
| 8 Dec 1999 | USD | 41.0625 | 41.0625 | 40.5 | 40.5 | 20.25 | -0.312 (-0.77%) | 643,600 |
| 7 Dec 1999 | USD | 40.75 | 40.9375 | 40.75 | 40.8125 | 20.4062 | -0.125 (-0.31%) | 292,800 |
| 6 Dec 1999 | USD | 40.75 | 41.125 | 40.6875 | 40.9375 | 20.4688 | +0.188 (+0.46%) | 315,200 |
| 3 Dec 1999 | USD | 40.625 | 40.9375 | 40.5 | 40.75 | 20.375 | +0.25 (+0.62%) | 428,600 |
| 2 Dec 1999 | USD | 40.625 | 41 | 40.5 | 40.5 | 20.25 | -0.375 (-0.92%) | 356,200 |
| 1 Dec 1999 | USD | 40 | 41.125 | 40 | 40.875 | 20.4375 | +0.688 (+1.71%) | 566,800 |
| 30 Nov 1999 | USD | 40 | 40.1875 | 39.875 | 40.1875 | 20.0938 | +0.25 (+0.63%) | 423,600 |
| 29 Nov 1999 | USD | 39.9375 | 40 | 39.875 | 39.9375 | 19.9688 | +0.188 (+0.47%) | 258,400 |
| 26 Nov 1999 | USD | 39.625 | 39.9375 | 39.5625 | 39.75 | 19.875 | +0.188 (+0.47%) | 136,600 |
| 25 Nov 1999 | USD | 39.5625 | 39.5625 | 39.5625 | 39.5625 | 19.7812 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 39.75 | 39.75 | 39.375 | 39.5625 | 19.7812 | -0.188 (-0.47%) | 472,200 |
| 23 Nov 1999 | USD | 39.875 | 40.0625 | 39.5625 | 39.75 | 19.875 | -0.125 (-0.31%) | 631,400 |
| 22 Nov 1999 | USD | 40 | 40.25 | 39.75 | 39.875 | 19.9375 | +0.125 (+0.31%) | 632,200 |
| 19 Nov 1999 | USD | 40.375 | 40.375 | 39.75 | 39.75 | 19.875 | -0.438 (-1.09%) | 779,400 |
| 18 Nov 1999 | USD | 40.5 | 40.6875 | 40.1875 | 40.1875 | 20.0938 | -0.312 (-0.77%) | 394,000 |
| 17 Nov 1999 | USD | 40.5625 | 40.8125 | 40.5 | 40.5 | 20.25 | +0.062 (+0.15%) | 509,200 |
| 16 Nov 1999 | USD | 40.625 | 40.75 | 40.375 | 40.4375 | 20.2188 | -0.25 (-0.61%) | 444,000 |
| 15 Nov 1999 | USD | 40.75 | 40.9375 | 40.375 | 40.6875 | 20.3438 | -0.5 (-1.21%) | 703,400 |
| 12 Nov 1999 | USD | 41.5 | 41.5 | 40.6875 | 41.1875 | 20.5938 | -0.125 (-0.30%) | 426,800 |
| 11 Nov 1999 | USD | 41.6875 | 41.75 | 41.25 | 41.3125 | 20.6562 | -0.375 (-0.90%) | 225,600 |
| 10 Nov 1999 | USD | 41.625 | 42 | 41.5625 | 41.6875 | 20.8438 | -0.062 (-0.15%) | 395,600 |
| 9 Nov 1999 | USD | 41.625 | 42.25 | 41.625 | 41.75 | 20.875 | +0.125 (+0.30%) | 337,000 |
| 8 Nov 1999 | USD | 41.875 | 42 | 41.375 | 41.625 | 20.8125 | -0.188 (-0.45%) | 296,000 |
