| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 42.3125 | 42.5 | 41.625 | 41.8125 | 20.9062 | -0.25 (-0.59%) | 209,200 |
| 4 Nov 1999 | USD | 42.5 | 42.625 | 42.0625 | 42.0625 | 21.0312 | -0.5 (-1.17%) | 159,800 |
| 3 Nov 1999 | USD | 42.75 | 42.9375 | 42.5 | 42.5625 | 21.2812 | 0.0 (0.0%) | 207,800 |
| 2 Nov 1999 | USD | 42 | 42.8125 | 42 | 42.5625 | 21.2812 | +0.375 (+0.89%) | 256,400 |
| 1 Nov 1999 | USD | 42 | 42.75 | 41.875 | 42.1875 | 21.0938 | +0.375 (+0.90%) | 291,600 |
| 29 Oct 1999 | USD | 41 | 42 | 41 | 41.8125 | 20.9062 | +1 (+2.45%) | 684,200 |
| 28 Oct 1999 | USD | 40.375 | 41 | 40.3125 | 40.8125 | 20.4062 | +0.25 (+0.62%) | 551,800 |
| 27 Oct 1999 | USD | 40.375 | 40.875 | 40.375 | 40.5625 | 20.2812 | +0.188 (+0.46%) | 229,200 |
| 26 Oct 1999 | USD | 40.5 | 40.5625 | 40.375 | 40.375 | 20.1875 | -0.125 (-0.31%) | 427,400 |
| 25 Oct 1999 | USD | 40.5 | 40.8125 | 40.375 | 40.5 | 20.25 | 0.0 (0.0%) | 185,600 |
| 22 Oct 1999 | USD | 40.375 | 40.5 | 40.375 | 40.5 | 20.25 | 0.0 (0.0%) | 155,600 |
| 21 Oct 1999 | USD | 40.25 | 40.75 | 40.1875 | 40.5 | 20.25 | +0.188 (+0.47%) | 237,400 |
| 20 Oct 1999 | USD | 40.875 | 40.9375 | 40.3125 | 40.3125 | 20.1562 | -0.625 (-1.53%) | 639,600 |
| 19 Oct 1999 | USD | 41.125 | 41.1875 | 40.75 | 40.9375 | 20.4688 | -0.125 (-0.30%) | 182,200 |
| 18 Oct 1999 | USD | 41.125 | 41.3125 | 40.9375 | 41.0625 | 20.5312 | 0.0 (0.0%) | 187,200 |
| 15 Oct 1999 | USD | 41.75 | 41.8125 | 41.0625 | 41.0625 | 20.5312 | -0.938 (-2.23%) | 410,200 |
| 14 Oct 1999 | USD | 42.125 | 42.25 | 41.75 | 42 | 21 | +0.062 (+0.15%) | 168,000 |
| 13 Oct 1999 | USD | 42 | 42.1875 | 41.75 | 41.9375 | 20.9688 | -0.188 (-0.45%) | 498,000 |
| 12 Oct 1999 | USD | 41.8125 | 42.25 | 41.625 | 42.125 | 21.0625 | +0.125 (+0.30%) | 215,600 |
| 11 Oct 1999 | USD | 41.75 | 42.375 | 41.6875 | 42 | 21 | +0.5 (+1.20%) | 187,000 |
| 8 Oct 1999 | USD | 42 | 42.125 | 41.5 | 41.5 | 20.75 | -1 (-2.35%) | 2,180,400 |
| 7 Oct 1999 | USD | 43 | 43.25 | 42.25 | 42.5 | 21.25 | -0.5 (-1.16%) | 446,200 |
| 6 Oct 1999 | USD | 42.625 | 43 | 42.5625 | 43 | 21.5 | +0.375 (+0.88%) | 323,400 |
| 5 Oct 1999 | USD | 42.625 | 42.9375 | 42.375 | 42.625 | 21.3125 | +0.125 (+0.29%) | 404,800 |
| 4 Oct 1999 | USD | 41.875 | 42.5625 | 41.875 | 42.5 | 21.25 | +0.438 (+1.04%) | 329,800 |
| 1 Oct 1999 | USD | 42.4375 | 42.5 | 42 | 42.0625 | 21.0312 | -0.312 (-0.74%) | 220,000 |
| 30 Sep 1999 | USD | 41.9375 | 42.4375 | 41.875 | 42.375 | 21.1875 | +0.375 (+0.89%) | 397,400 |
| 29 Sep 1999 | USD | 42.25 | 42.4375 | 41.875 | 42 | 21 | -0.25 (-0.59%) | 377,400 |
| 28 Sep 1999 | USD | 42.25 | 42.4375 | 42.0625 | 42.25 | 21.125 | -0.125 (-0.29%) | 247,000 |
| 27 Sep 1999 | USD | 42.75 | 42.75 | 42.0625 | 42.375 | 21.1875 | -0.25 (-0.59%) | 235,200 |
