| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 43.0625 | 43.5 | 43 | 43.3125 | 21.6562 | +0.25 (+0.58%) | 333,200 |
| 22 Sep 1999 | USD | 43 | 43.125 | 43 | 43.0625 | 21.5312 | +0.062 (+0.15%) | 159,000 |
| 21 Sep 1999 | USD | 43.5 | 43.5625 | 42.875 | 43 | 21.5 | -0.562 (-1.29%) | 343,600 |
| 20 Sep 1999 | USD | 43.8125 | 43.8125 | 43.5 | 43.5625 | 21.7812 | -0.125 (-0.29%) | 1,260,200 |
| 17 Sep 1999 | USD | 43.5 | 43.75 | 43.375 | 43.6875 | 21.8438 | +0.188 (+0.43%) | 1,125,200 |
| 16 Sep 1999 | USD | 42.9375 | 43.625 | 42.9375 | 43.5 | 21.75 | -0.25 (-0.57%) | 870,400 |
| 15 Sep 1999 | USD | 43.6875 | 44.0625 | 43.4375 | 43.75 | 21.875 | +0.25 (+0.57%) | 620,400 |
| 14 Sep 1999 | USD | 43.9375 | 44.1875 | 43.5 | 43.5 | 21.75 | -0.375 (-0.85%) | 139,200 |
| 13 Sep 1999 | USD | 44.25 | 44.3125 | 43.5 | 43.875 | 21.9375 | -0.375 (-0.85%) | 306,600 |
| 10 Sep 1999 | USD | 44.4375 | 44.5 | 44.1875 | 44.25 | 22.125 | -0.125 (-0.28%) | 103,000 |
| 9 Sep 1999 | USD | 44 | 44.5 | 44 | 44.375 | 22.1875 | +0.125 (+0.28%) | 145,400 |
| 8 Sep 1999 | USD | 44.0625 | 44.375 | 44 | 44.25 | 22.125 | -0.062 (-0.14%) | 243,400 |
| 7 Sep 1999 | USD | 44.3125 | 44.5 | 44.25 | 44.3125 | 22.1562 | +0.125 (+0.28%) | 239,000 |
| 6 Sep 1999 | USD | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 22.0938 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 43.875 | 44.5 | 43.875 | 44.1875 | 22.0938 | +0.312 (+0.71%) | 456,000 |
| 2 Sep 1999 | USD | 43.75 | 43.9375 | 43.5 | 43.875 | 21.9375 | -0.062 (-0.14%) | 621,400 |
| 1 Sep 1999 | USD | 43.75 | 44.0625 | 43.5625 | 43.9375 | 21.9688 | -0.062 (-0.14%) | 430,600 |
| 31 Aug 1999 | USD | 42.875 | 44 | 42.75 | 44 | 22 | +1.188 (+2.77%) | 438,200 |
| 30 Aug 1999 | USD | 43.1875 | 43.25 | 42.6875 | 42.8125 | 21.4062 | -0.188 (-0.44%) | 482,000 |
| 27 Aug 1999 | USD | 43.25 | 43.25 | 43 | 43 | 21.5 | -0.25 (-0.58%) | 434,800 |
| 26 Aug 1999 | USD | 43.25 | 43.625 | 43.125 | 43.25 | 21.625 | -0.25 (-0.57%) | 296,200 |
| 25 Aug 1999 | USD | 43.875 | 43.9375 | 43.4375 | 43.5 | 21.75 | -0.5 (-1.14%) | 177,800 |
| 24 Aug 1999 | USD | 43.875 | 44 | 43.8125 | 44 | 22 | +0.062 (+0.14%) | 139,800 |
| 23 Aug 1999 | USD | 44 | 44.0625 | 43.75 | 43.9375 | 21.9688 | +0.188 (+0.43%) | 240,600 |
| 20 Aug 1999 | USD | 43.625 | 44 | 43.5625 | 43.75 | 21.875 | -0.125 (-0.28%) | 360,800 |
| 19 Aug 1999 | USD | 43.3125 | 43.875 | 43.25 | 43.875 | 21.9375 | +0.438 (+1.01%) | 173,000 |
| 18 Aug 1999 | USD | 43.25 | 43.5 | 43 | 43.4375 | 21.7188 | 0.0 (0.0%) | 217,800 |
| 17 Aug 1999 | USD | 43.375 | 43.4375 | 42.875 | 43.4375 | 21.7188 | +0.312 (+0.72%) | 387,200 |
| 16 Aug 1999 | USD | 43 | 43.375 | 42.75 | 43.125 | 21.5625 | -0.062 (-0.14%) | 195,000 |
| 13 Aug 1999 | USD | 42.9375 | 43.75 | 42.9375 | 43.1875 | 21.5938 | +0.312 (+0.73%) | 269,800 |
