| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 41.75 | 43 | 41.75 | 42.875 | 21.4375 | +0.875 (+2.08%) | 1,249,200 |
| 11 Aug 1999 | USD | 41.875 | 42.1875 | 41.5 | 42 | 21 | -0.062 (-0.15%) | 550,000 |
| 10 Aug 1999 | USD | 42.125 | 42.25 | 41.875 | 42.0625 | 21.0312 | +0.375 (+0.90%) | 678,200 |
| 9 Aug 1999 | USD | 41.375 | 41.75 | 41.375 | 41.6875 | 20.8438 | +0.25 (+0.60%) | 568,000 |
| 6 Aug 1999 | USD | 41.0625 | 41.625 | 41.0625 | 41.4375 | 20.7188 | +0.375 (+0.91%) | 866,200 |
| 5 Aug 1999 | USD | 40.9375 | 41.1875 | 40.875 | 41.0625 | 20.5312 | +0.125 (+0.31%) | 1,563,400 |
| 4 Aug 1999 | USD | 40.875 | 41.1875 | 40.6875 | 40.9375 | 20.4688 | +0.125 (+0.31%) | 578,000 |
| 3 Aug 1999 | USD | 41.0625 | 41.125 | 40.8125 | 40.8125 | 20.4062 | -0.25 (-0.61%) | 377,200 |
| 2 Aug 1999 | USD | 41.5 | 41.5 | 40.6875 | 41.0625 | 20.5312 | -0.25 (-0.61%) | 874,200 |
| 30 Jul 1999 | USD | 41 | 41.6875 | 41 | 41.3125 | 20.6562 | +0.312 (+0.76%) | 2,033,600 |
| 29 Jul 1999 | USD | 41.0625 | 41.25 | 40.9375 | 41 | 20.5 | -0.312 (-0.76%) | 838,000 |
| 28 Jul 1999 | USD | 41.625 | 41.6875 | 40.875 | 41.3125 | 20.6562 | -0.5 (-1.20%) | 944,200 |
| 27 Jul 1999 | USD | 42 | 42.0625 | 41.75 | 41.8125 | 20.9062 | 0.0 (0.0%) | 251,600 |
| 26 Jul 1999 | USD | 42 | 42.4375 | 41.75 | 41.8125 | 20.9062 | -0.688 (-1.62%) | 1,441,800 |
| 23 Jul 1999 | USD | 42.4375 | 42.5625 | 42.4375 | 42.5 | 21.25 | 0.0 (0.0%) | 260,800 |
| 22 Jul 1999 | USD | 42.4375 | 42.6875 | 42.25 | 42.5 | 21.25 | -0.188 (-0.44%) | 383,200 |
| 21 Jul 1999 | USD | 43.0625 | 43.0625 | 42.625 | 42.6875 | 21.3438 | -0.312 (-0.73%) | 1,094,200 |
| 20 Jul 1999 | USD | 42.875 | 43.125 | 42.875 | 43 | 21.5 | -0.375 (-0.86%) | 615,600 |
| 19 Jul 1999 | USD | 43.25 | 43.5 | 43.25 | 43.375 | 21.6875 | +0.062 (+0.14%) | 441,400 |
| 16 Jul 1999 | USD | 43.4375 | 43.4375 | 43.25 | 43.3125 | 21.6562 | +0.062 (+0.14%) | 288,600 |
| 15 Jul 1999 | USD | 43.1875 | 43.4375 | 43.125 | 43.25 | 21.625 | +0.25 (+0.58%) | 636,800 |
| 14 Jul 1999 | USD | 44.625 | 44.75 | 43 | 43 | 21.5 | -1.812 (-4.04%) | 4,284,000 |
| 13 Jul 1999 | USD | 45.0625 | 45.0625 | 44.5 | 44.8125 | 22.4062 | -0.25 (-0.55%) | 217,200 |
| 12 Jul 1999 | USD | 45.25 | 45.25 | 44.8125 | 45.0625 | 22.5312 | +0.25 (+0.56%) | 434,600 |
| 9 Jul 1999 | USD | 43.625 | 44.9375 | 43.625 | 44.8125 | 22.4062 | +1.188 (+2.72%) | 529,000 |
| 8 Jul 1999 | USD | 44.1875 | 44.1875 | 43.375 | 43.625 | 21.8125 | -0.562 (-1.27%) | 992,800 |
| 7 Jul 1999 | USD | 44.9375 | 45.1875 | 44.1875 | 44.1875 | 22.0938 | -1 (-2.21%) | 595,200 |
| 6 Jul 1999 | USD | 44.9375 | 45.25 | 44.5 | 45.1875 | 22.5938 | +0.25 (+0.56%) | 828,800 |
| 5 Jul 1999 | USD | 44.9375 | 44.9375 | 44.9375 | 44.9375 | 22.4688 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 44.75 | 45 | 44.75 | 44.9375 | 22.4688 | 0.0 (0.0%) | 601,400 |
