| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 44.9375 | 45.0625 | 44.625 | 44.9375 | 22.4688 | -0.125 (-0.28%) | 1,412,200 |
| 30 Jun 1999 | USD | 44.875 | 45.875 | 44.875 | 45.0625 | 22.5312 | +0.125 (+0.28%) | 606,600 |
| 29 Jun 1999 | USD | 45.125 | 45.375 | 44.875 | 44.9375 | 22.4688 | -0.438 (-0.96%) | 302,600 |
| 28 Jun 1999 | USD | 44.125 | 45.625 | 44.125 | 45.375 | 22.6875 | +1.125 (+2.54%) | 511,600 |
| 25 Jun 1999 | USD | 44.75 | 45 | 44 | 44.25 | 22.125 | -0.875 (-1.94%) | 520,800 |
| 24 Jun 1999 | USD | 45 | 45.3125 | 44.75 | 45.125 | 22.5625 | 0.0 (0.0%) | 584,200 |
| 23 Jun 1999 | USD | 45.25 | 45.5625 | 44.75 | 45.125 | 22.5625 | -0.312 (-0.69%) | 542,800 |
| 22 Jun 1999 | USD | 45 | 45.6875 | 44.75 | 45.4375 | 22.7188 | +0.062 (+0.14%) | 315,600 |
| 21 Jun 1999 | USD | 45.625 | 46 | 45.125 | 45.375 | 22.6875 | -0.25 (-0.55%) | 557,600 |
| 18 Jun 1999 | USD | 45.625 | 46.125 | 45.5 | 45.625 | 22.8125 | -0.25 (-0.54%) | 2,335,200 |
| 17 Jun 1999 | USD | 46.25 | 46.5 | 45.625 | 45.875 | 22.9375 | -0.5 (-1.08%) | 372,800 |
| 16 Jun 1999 | USD | 46.125 | 47 | 45.8125 | 46.375 | 23.1875 | -0.75 (-1.59%) | 1,009,400 |
| 15 Jun 1999 | USD | 46.25 | 47.5 | 46 | 47.125 | 23.5625 | +1 (+2.17%) | 852,800 |
| 14 Jun 1999 | USD | 46.375 | 46.375 | 46 | 46.125 | 23.0625 | -0.312 (-0.67%) | 311,200 |
| 11 Jun 1999 | USD | 46.75 | 47.1875 | 46.25 | 46.4375 | 23.2188 | -0.312 (-0.67%) | 173,000 |
| 10 Jun 1999 | USD | 47.0625 | 47.3125 | 46.5625 | 46.75 | 23.375 | -0.375 (-0.80%) | 371,600 |
| 9 Jun 1999 | USD | 47 | 47.375 | 47 | 47.125 | 23.5625 | +0.125 (+0.27%) | 152,800 |
| 8 Jun 1999 | USD | 47.1875 | 47.4375 | 47 | 47 | 23.5 | -0.438 (-0.92%) | 230,400 |
| 7 Jun 1999 | USD | 47.3125 | 47.5 | 47.125 | 47.4375 | 23.7188 | 0.0 (0.0%) | 311,000 |
| 4 Jun 1999 | USD | 47.75 | 47.75 | 47.25 | 47.4375 | 23.7188 | -0.5 (-1.04%) | 325,800 |
| 3 Jun 1999 | USD | 47.875 | 48.375 | 47.8125 | 47.9375 | 23.9688 | 0.0 (0.0%) | 475,200 |
| 2 Jun 1999 | USD | 47.9375 | 48.125 | 47.625 | 47.9375 | 23.9688 | +0.062 (+0.13%) | 344,000 |
| 1 Jun 1999 | USD | 47.8125 | 48 | 47.6875 | 47.875 | 23.9375 | -0.062 (-0.13%) | 412,200 |
| 31 May 1999 | USD | 47.9375 | 47.9375 | 47.9375 | 47.9375 | 23.9688 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 47.625 | 48 | 47.5625 | 47.9375 | 23.9688 | +0.062 (+0.13%) | 429,000 |
| 27 May 1999 | USD | 47.375 | 48.125 | 47.125 | 47.875 | 23.9375 | +0.312 (+0.66%) | 599,800 |
| 26 May 1999 | USD | 47.75 | 47.875 | 47.25 | 47.5625 | 23.7812 | -0.375 (-0.78%) | 480,600 |
| 25 May 1999 | USD | 47.5625 | 48.125 | 47.5 | 47.9375 | 23.9688 | +0.312 (+0.66%) | 938,600 |
| 24 May 1999 | USD | 47.125 | 48 | 47.125 | 47.625 | 23.8125 | +0.438 (+0.93%) | 477,800 |
| 21 May 1999 | USD | 47.125 | 47.375 | 46.75 | 47.1875 | 23.5938 | +0.062 (+0.13%) | 374,400 |
