| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 40.75 | 40.75 | 40.375 | 40.625 | 20.3125 | -0.188 (-0.46%) | 728,200 |
| 7 Apr 1999 | USD | 41.25 | 41.375 | 40.6875 | 40.8125 | 20.4062 | -0.188 (-0.46%) | 964,000 |
| 6 Apr 1999 | USD | 41 | 41.5 | 40.8125 | 41 | 20.5 | 0.0 (0.0%) | 377,400 |
| 5 Apr 1999 | USD | 40.875 | 41.4375 | 40.8125 | 41 | 20.5 | +0.125 (+0.31%) | 295,200 |
| 2 Apr 1999 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 20.4375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 41.1875 | 41.6875 | 40.8125 | 40.875 | 20.4375 | -0.375 (-0.91%) | 325,800 |
| 31 Mar 1999 | USD | 41.0625 | 41.5 | 40.8125 | 41.25 | 20.625 | +0.062 (+0.15%) | 415,800 |
| 30 Mar 1999 | USD | 41 | 41.3125 | 40.75 | 41.1875 | 20.5938 | 0.0 (0.0%) | 240,400 |
| 29 Mar 1999 | USD | 41.3125 | 41.375 | 40.625 | 41.1875 | 20.5938 | -0.188 (-0.45%) | 294,200 |
| 26 Mar 1999 | USD | 40.75 | 41.625 | 40.5 | 41.375 | 20.6875 | +0.562 (+1.38%) | 380,200 |
| 25 Mar 1999 | USD | 40.5 | 40.875 | 40.5 | 40.8125 | 20.4062 | -0.062 (-0.15%) | 687,600 |
| 24 Mar 1999 | USD | 41 | 41.1875 | 40.75 | 40.875 | 20.4375 | -0.125 (-0.30%) | 885,000 |
| 23 Mar 1999 | USD | 40.75 | 41.1875 | 40.5625 | 41 | 20.5 | 0.0 (0.0%) | 555,400 |
| 22 Mar 1999 | USD | 41.125 | 41.625 | 41 | 41 | 20.5 | -0.25 (-0.61%) | 323,400 |
| 19 Mar 1999 | USD | 40.8125 | 41.3125 | 40.8125 | 41.25 | 20.625 | +0.438 (+1.07%) | 610,200 |
| 18 Mar 1999 | USD | 40.5625 | 40.9375 | 40.4375 | 40.8125 | 20.4062 | +0.062 (+0.15%) | 756,400 |
| 17 Mar 1999 | USD | 40.0625 | 40.75 | 40 | 40.75 | 20.375 | 0.0 (0.0%) | 708,200 |
| 16 Mar 1999 | USD | 40.8125 | 40.875 | 40.5 | 40.75 | 20.375 | +0.062 (+0.15%) | 690,800 |
| 15 Mar 1999 | USD | 40.5 | 40.75 | 40.375 | 40.6875 | 20.3438 | +0.125 (+0.31%) | 245,400 |
| 12 Mar 1999 | USD | 40.625 | 40.9375 | 40.5 | 40.5625 | 20.2812 | -0.188 (-0.46%) | 363,400 |
| 11 Mar 1999 | USD | 40.75 | 40.875 | 40.5625 | 40.75 | 20.375 | 0.0 (0.0%) | 383,400 |
| 10 Mar 1999 | USD | 41 | 41 | 40.4375 | 40.75 | 20.375 | -0.375 (-0.91%) | 374,800 |
| 9 Mar 1999 | USD | 41.0625 | 41.25 | 40.75 | 41.125 | 20.5625 | +0.062 (+0.15%) | 652,200 |
| 8 Mar 1999 | USD | 40.5 | 41.25 | 40.5 | 41.0625 | 20.5312 | +0.438 (+1.08%) | 256,600 |
| 5 Mar 1999 | USD | 41.125 | 41.125 | 40.5 | 40.625 | 20.3125 | -0.375 (-0.91%) | 431,400 |
| 4 Mar 1999 | USD | 40.875 | 41.0625 | 40.625 | 41 | 20.5 | +0.125 (+0.31%) | 586,600 |
| 3 Mar 1999 | USD | 40.9375 | 41.0625 | 40.75 | 40.875 | 20.4375 | -0.062 (-0.15%) | 589,000 |
| 2 Mar 1999 | USD | 40.5 | 41.25 | 40.4375 | 40.9375 | 20.4688 | +0.312 (+0.77%) | 247,800 |
| 1 Mar 1999 | USD | 40.75 | 40.875 | 40.5 | 40.625 | 20.3125 | -0.375 (-0.91%) | 390,000 |
| 26 Feb 1999 | USD | 40.875 | 41 | 40.5 | 41 | 20.5 | +0.062 (+0.15%) | 247,200 |
