| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 41 | 41.125 | 40.875 | 40.9375 | 20.4688 | -0.062 (-0.15%) | 249,400 |
| 24 Feb 1999 | USD | 41.125 | 41.3125 | 40.875 | 41 | 20.5 | +0.062 (+0.15%) | 395,400 |
| 23 Feb 1999 | USD | 40.5 | 41 | 40.5 | 40.9375 | 20.4688 | +0.25 (+0.61%) | 358,800 |
| 22 Feb 1999 | USD | 40.4375 | 40.75 | 40.25 | 40.6875 | 20.3438 | +0.25 (+0.62%) | 382,000 |
| 19 Feb 1999 | USD | 40.125 | 40.75 | 39.875 | 40.4375 | 20.2188 | 0.0 (0.0%) | 559,800 |
| 18 Feb 1999 | USD | 40.375 | 40.75 | 40.3125 | 40.4375 | 20.2188 | 0.0 (0.0%) | 528,600 |
| 17 Feb 1999 | USD | 40.375 | 40.5625 | 40.25 | 40.4375 | 20.2188 | +0.25 (+0.62%) | 2,173,800 |
| 16 Feb 1999 | USD | 40.5 | 40.625 | 40.0625 | 40.1875 | 20.0938 | -0.25 (-0.62%) | 340,800 |
| 15 Feb 1999 | USD | 40.4375 | 40.4375 | 40.4375 | 40.4375 | 20.2188 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 40.6875 | 40.875 | 40.375 | 40.4375 | 20.2188 | -0.375 (-0.92%) | 594,800 |
| 11 Feb 1999 | USD | 40.75 | 40.875 | 40.375 | 40.8125 | 20.4062 | +0.062 (+0.15%) | 339,800 |
| 10 Feb 1999 | USD | 41 | 41.625 | 40.6875 | 40.75 | 20.375 | -0.125 (-0.31%) | 807,200 |
| 9 Feb 1999 | USD | 40.9375 | 41 | 40.75 | 40.875 | 20.4375 | +0.125 (+0.31%) | 824,400 |
| 8 Feb 1999 | USD | 40.25 | 40.75 | 39.875 | 40.75 | 20.375 | +0.5 (+1.24%) | 536,200 |
| 5 Feb 1999 | USD | 40.375 | 40.5 | 40 | 40.25 | 20.125 | -0.188 (-0.46%) | 696,400 |
| 4 Feb 1999 | USD | 40.4375 | 40.75 | 40 | 40.4375 | 20.2188 | -0.062 (-0.15%) | 423,000 |
| 3 Feb 1999 | USD | 40.875 | 40.9375 | 40.5 | 40.5 | 20.25 | -0.25 (-0.61%) | 642,400 |
| 2 Feb 1999 | USD | 41.0625 | 41.0625 | 40.75 | 40.75 | 20.375 | -0.438 (-1.06%) | 1,706,800 |
| 1 Feb 1999 | USD | 40.5625 | 41.4375 | 40.5 | 41.1875 | 20.5938 | +0.375 (+0.92%) | 1,757,600 |
| 29 Jan 1999 | USD | 40.8125 | 41 | 40.5 | 40.8125 | 20.4062 | -0.188 (-0.46%) | 1,958,400 |
| 28 Jan 1999 | USD | 41 | 41.125 | 40.75 | 41 | 20.5 | 0.0 (0.0%) | 540,000 |
| 27 Jan 1999 | USD | 40.8125 | 41.125 | 40.625 | 41 | 20.5 | +0.188 (+0.46%) | 984,000 |
| 26 Jan 1999 | USD | 40.6875 | 41 | 40.625 | 40.8125 | 20.4062 | -0.125 (-0.31%) | 413,000 |
| 25 Jan 1999 | USD | 40.5 | 41.125 | 40.5 | 40.9375 | 20.4688 | +0.375 (+0.92%) | 538,600 |
| 22 Jan 1999 | USD | 41.5 | 41.6875 | 40.5625 | 40.5625 | 20.2812 | -1.188 (-2.84%) | 492,600 |
| 21 Jan 1999 | USD | 41.5625 | 41.875 | 41.3125 | 41.75 | 20.875 | -0.062 (-0.15%) | 376,600 |
| 20 Jan 1999 | USD | 41.3125 | 41.9375 | 41.25 | 41.8125 | 20.9062 | +0.75 (+1.83%) | 630,800 |
| 19 Jan 1999 | USD | 40.625 | 41.5 | 40.5625 | 41.0625 | 20.5312 | +0.875 (+2.18%) | 360,200 |
| 18 Jan 1999 | USD | 40.1875 | 40.1875 | 40.1875 | 40.1875 | 20.0938 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 40.5 | 41.25 | 40.1875 | 40.1875 | 20.0938 | -0.438 (-1.08%) | 309,800 |
