| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 41.125 | 41.125 | 40.5625 | 40.625 | 20.3125 | -0.375 (-0.91%) | 329,000 |
| 13 Jan 1999 | USD | 40.25 | 41.3125 | 40 | 41 | 20.5 | -0.125 (-0.30%) | 505,000 |
| 12 Jan 1999 | USD | 41.25 | 41.25 | 41 | 41.125 | 20.5625 | -0.25 (-0.60%) | 455,400 |
| 11 Jan 1999 | USD | 41.375 | 41.4375 | 41.0625 | 41.375 | 20.6875 | +0.188 (+0.46%) | 537,800 |
| 8 Jan 1999 | USD | 41.375 | 41.5 | 41.125 | 41.1875 | 20.5938 | -0.25 (-0.60%) | 294,600 |
| 7 Jan 1999 | USD | 41.5 | 41.5625 | 41 | 41.4375 | 20.7188 | -0.188 (-0.45%) | 184,800 |
| 6 Jan 1999 | USD | 41.125 | 41.75 | 41.125 | 41.625 | 20.8125 | +0.625 (+1.52%) | 605,400 |
| 5 Jan 1999 | USD | 40.8125 | 41 | 40.6875 | 41 | 20.5 | +0.062 (+0.15%) | 407,800 |
| 4 Jan 1999 | USD | 40.125 | 41.125 | 40 | 40.9375 | 20.4688 | +0.625 (+1.55%) | 607,400 |
| 1 Jan 1999 | USD | 40.3125 | 40.3125 | 40.3125 | 40.3125 | 20.1562 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 39.875 | 40.625 | 39.875 | 40.3125 | 20.1562 | +0.188 (+0.47%) | 494,200 |
| 30 Dec 1998 | USD | 40.25 | 40.5 | 40.0625 | 40.125 | 20.0625 | -0.312 (-0.77%) | 429,000 |
| 29 Dec 1998 | USD | 40.375 | 40.5 | 40.125 | 40.4375 | 20.2188 | +0.062 (+0.15%) | 371,800 |
| 28 Dec 1998 | USD | 40.5 | 40.875 | 40.25 | 40.375 | 20.1875 | +0.062 (+0.16%) | 637,000 |
| 25 Dec 1998 | USD | 40.3125 | 40.3125 | 40.3125 | 40.3125 | 20.1562 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 40.25 | 40.5625 | 40.25 | 40.3125 | 20.1562 | -0.062 (-0.15%) | 195,000 |
| 23 Dec 1998 | USD | 40.6875 | 40.9375 | 40.375 | 40.375 | 20.1875 | 0.0 (0.0%) | 379,400 |
| 22 Dec 1998 | USD | 40.5 | 40.625 | 40.25 | 40.375 | 20.1875 | -0.188 (-0.46%) | 419,600 |
| 21 Dec 1998 | USD | 40.875 | 40.875 | 40.0625 | 40.5625 | 20.2812 | -0.562 (-1.37%) | 479,000 |
| 18 Dec 1998 | USD | 41.1875 | 41.625 | 41.0625 | 41.125 | 20.5625 | -0.25 (-0.60%) | 458,200 |
| 17 Dec 1998 | USD | 41.1875 | 41.5625 | 41.0625 | 41.375 | 20.6875 | 0.0 (0.0%) | 530,400 |
| 16 Dec 1998 | USD | 41 | 41.5625 | 40.875 | 41.375 | 20.6875 | -0.625 (-1.49%) | 292,800 |
| 15 Dec 1998 | USD | 41.1875 | 42.1875 | 41 | 42 | 21 | +0.312 (+0.75%) | 683,200 |
| 14 Dec 1998 | USD | 41.5 | 41.9375 | 41.5 | 41.6875 | 20.8438 | +0.062 (+0.15%) | 945,200 |
| 11 Dec 1998 | USD | 41.625 | 41.75 | 41.5 | 41.625 | 20.8125 | 0.0 (0.0%) | 629,200 |
| 10 Dec 1998 | USD | 41.75 | 41.9375 | 41.5625 | 41.625 | 20.8125 | -0.125 (-0.30%) | 509,800 |
| 9 Dec 1998 | USD | 41.75 | 41.9375 | 41.6875 | 41.75 | 20.875 | -0.188 (-0.45%) | 338,400 |
| 8 Dec 1998 | USD | 42 | 42 | 41.5 | 41.9375 | 20.9688 | -0.062 (-0.15%) | 237,400 |
| 7 Dec 1998 | USD | 42.1875 | 42.25 | 41.75 | 42 | 21 | -0.125 (-0.30%) | 343,000 |
| 4 Dec 1998 | USD | 42.625 | 43 | 41.875 | 42.125 | 21.0625 | -0.5 (-1.17%) | 388,800 |
