| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 42.1875 | 42.75 | 42.1875 | 42.625 | 21.3125 | +0.25 (+0.59%) | 385,800 |
| 2 Dec 1998 | USD | 41.6875 | 42.625 | 41.6875 | 42.375 | 21.1875 | +0.438 (+1.04%) | 371,000 |
| 1 Dec 1998 | USD | 42.1875 | 42.625 | 41.75 | 41.9375 | 20.9688 | -0.5 (-1.18%) | 325,000 |
| 30 Nov 1998 | USD | 43 | 43 | 42.125 | 42.4375 | 21.2188 | -0.438 (-1.02%) | 567,200 |
| 27 Nov 1998 | USD | 42.9375 | 43.1875 | 42.625 | 42.875 | 21.4375 | -0.188 (-0.44%) | 95,800 |
| 26 Nov 1998 | USD | 43.0625 | 43.0625 | 43.0625 | 43.0625 | 21.5312 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 42.9375 | 43.1875 | 42.9375 | 43.0625 | 21.5312 | +0.062 (+0.15%) | 490,600 |
| 24 Nov 1998 | USD | 42.75 | 43 | 42.5 | 43 | 21.5 | +0.25 (+0.58%) | 605,600 |
| 23 Nov 1998 | USD | 42.125 | 42.75 | 42 | 42.75 | 21.375 | +0.625 (+1.48%) | 386,200 |
| 20 Nov 1998 | USD | 42 | 42.4375 | 41.875 | 42.125 | 21.0625 | -0.062 (-0.15%) | 301,200 |
| 19 Nov 1998 | USD | 41.6875 | 42.1875 | 41.5 | 42.1875 | 21.0938 | +0.25 (+0.60%) | 207,200 |
| 18 Nov 1998 | USD | 41.625 | 42.25 | 41.625 | 41.9375 | 20.9688 | +0.25 (+0.60%) | 315,600 |
| 17 Nov 1998 | USD | 41.6875 | 42.125 | 41.5 | 41.6875 | 20.8438 | -0.25 (-0.60%) | 305,600 |
| 16 Nov 1998 | USD | 42.625 | 42.75 | 41.8125 | 41.9375 | 20.9688 | -0.562 (-1.32%) | 315,600 |
| 13 Nov 1998 | USD | 42.5625 | 42.9375 | 42.375 | 42.5 | 21.25 | -0.25 (-0.58%) | 336,600 |
| 12 Nov 1998 | USD | 42.625 | 42.875 | 42.3125 | 42.75 | 21.375 | -0.125 (-0.29%) | 389,400 |
| 11 Nov 1998 | USD | 42.75 | 43 | 42.5 | 42.875 | 21.4375 | +0.25 (+0.59%) | 549,600 |
| 10 Nov 1998 | USD | 41.75 | 42.875 | 41.5 | 42.625 | 21.3125 | +0.688 (+1.64%) | 563,600 |
| 9 Nov 1998 | USD | 42.125 | 42.25 | 41.75 | 41.9375 | 20.9688 | +0.062 (+0.15%) | 283,200 |
| 6 Nov 1998 | USD | 42.25 | 42.25 | 41.5 | 41.875 | 20.9375 | -0.625 (-1.47%) | 348,200 |
| 5 Nov 1998 | USD | 42.875 | 43.375 | 42.125 | 42.5 | 21.25 | -0.188 (-0.44%) | 278,600 |
| 4 Nov 1998 | USD | 42.5 | 42.9375 | 42 | 42.6875 | 21.3438 | +0.125 (+0.29%) | 463,600 |
| 3 Nov 1998 | USD | 42.25 | 42.875 | 42.125 | 42.5625 | 21.2812 | +0.312 (+0.74%) | 375,200 |
| 2 Nov 1998 | USD | 42 | 42.6875 | 42 | 42.25 | 21.125 | +0.25 (+0.60%) | 700,000 |
| 30 Oct 1998 | USD | 40.9375 | 42 | 40.9375 | 42 | 21 | +0.938 (+2.28%) | 392,800 |
| 29 Oct 1998 | USD | 40.3125 | 41.125 | 40.25 | 41.0625 | 20.5312 | +0.688 (+1.70%) | 652,200 |
| 28 Oct 1998 | USD | 40.1875 | 40.4375 | 39.875 | 40.375 | 20.1875 | +0.188 (+0.47%) | 453,400 |
| 27 Oct 1998 | USD | 39.3125 | 40.25 | 39.3125 | 40.1875 | 20.0938 | +0.688 (+1.74%) | 1,033,200 |
| 26 Oct 1998 | USD | 40.25 | 40.375 | 39.25 | 39.5 | 19.75 | -0.75 (-1.86%) | 671,800 |
| 23 Oct 1998 | USD | 40.625 | 41.25 | 39.875 | 40.25 | 20.125 | -0.375 (-0.92%) | 825,400 |
