| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 41.875 | 41.9375 | 40.375 | 40.625 | 20.3125 | -1.375 (-3.27%) | 309,000 |
| 21 Oct 1998 | USD | 42.25 | 42.25 | 41.375 | 42 | 21 | -0.188 (-0.44%) | 282,400 |
| 20 Oct 1998 | USD | 42.0625 | 42.6875 | 41.9375 | 42.1875 | 21.0938 | +0.125 (+0.30%) | 629,000 |
| 19 Oct 1998 | USD | 41.75 | 42.625 | 41.75 | 42.0625 | 21.0312 | +0.188 (+0.45%) | 510,000 |
| 16 Oct 1998 | USD | 41.625 | 42.1875 | 41.4375 | 41.875 | 20.9375 | +0.25 (+0.60%) | 583,400 |
| 15 Oct 1998 | USD | 40.5 | 41.625 | 40.5 | 41.625 | 20.8125 | +0.938 (+2.30%) | 332,200 |
| 14 Oct 1998 | USD | 40.5 | 40.75 | 40.1875 | 40.6875 | 20.3438 | +0.188 (+0.46%) | 226,600 |
| 13 Oct 1998 | USD | 40.375 | 40.625 | 40.375 | 40.5 | 20.25 | +0.125 (+0.31%) | 268,600 |
| 12 Oct 1998 | USD | 40.25 | 41.3125 | 40.25 | 40.375 | 20.1875 | +0.375 (+0.94%) | 252,400 |
| 9 Oct 1998 | USD | 39.6875 | 40.125 | 39.5625 | 40 | 20 | +0.562 (+1.43%) | 180,600 |
| 8 Oct 1998 | USD | 40.375 | 40.375 | 38.75 | 39.4375 | 19.7188 | -1.188 (-2.92%) | 215,000 |
| 7 Oct 1998 | USD | 41.125 | 41.25 | 40.5 | 40.625 | 20.3125 | -0.312 (-0.76%) | 223,800 |
| 6 Oct 1998 | USD | 41.8125 | 42.25 | 40.875 | 40.9375 | 20.4688 | -0.625 (-1.50%) | 276,400 |
| 5 Oct 1998 | USD | 42 | 42.0625 | 40.8125 | 41.5625 | 20.7812 | -0.562 (-1.34%) | 373,600 |
| 2 Oct 1998 | USD | 41.875 | 42.375 | 41.8125 | 42.125 | 21.0625 | +0.25 (+0.60%) | 539,200 |
| 1 Oct 1998 | USD | 42.1875 | 42.25 | 41.75 | 41.875 | 20.9375 | -0.312 (-0.74%) | 1,276,400 |
| 30 Sep 1998 | USD | 42.5 | 42.8125 | 42 | 42.1875 | 21.0938 | -0.562 (-1.32%) | 986,800 |
| 29 Sep 1998 | USD | 43 | 43.375 | 42.4375 | 42.75 | 21.375 | -0.5 (-1.16%) | 401,200 |
| 28 Sep 1998 | USD | 43 | 43.4375 | 42.8125 | 43.25 | 21.625 | 0.0 (0.0%) | 411,400 |
| 25 Sep 1998 | USD | 43.9375 | 43.9375 | 43.25 | 43.25 | 21.625 | -0.875 (-1.98%) | 458,800 |
| 24 Sep 1998 | USD | 43.875 | 44.5 | 43.625 | 44.125 | 22.0625 | +0.188 (+0.43%) | 534,800 |
| 23 Sep 1998 | USD | 44.75 | 44.75 | 43.125 | 43.9375 | 21.9688 | +0.438 (+1.01%) | 1,638,600 |
| 22 Sep 1998 | USD | 41.375 | 44.125 | 41.375 | 43.5 | 21.75 | +3.312 (+8.24%) | 1,450,800 |
| 21 Sep 1998 | USD | 38 | 40.5 | 37.75 | 40.1875 | 20.0938 | +2.188 (+5.76%) | 1,018,000 |
| 18 Sep 1998 | USD | 36.8125 | 38.125 | 36.625 | 38 | 19 | +1.188 (+3.23%) | 495,400 |
| 17 Sep 1998 | USD | 36.875 | 36.875 | 36.1875 | 36.8125 | 18.4062 | -0.062 (-0.17%) | 324,600 |
| 16 Sep 1998 | USD | 35.5625 | 37.25 | 35.375 | 36.875 | 18.4375 | +1.5 (+4.24%) | 611,400 |
| 15 Sep 1998 | USD | 34.9375 | 35.4375 | 34.9375 | 35.375 | 17.6875 | +0.438 (+1.25%) | 814,800 |
| 14 Sep 1998 | USD | 35.125 | 35.375 | 34.6875 | 34.9375 | 17.4688 | -1.062 (-2.95%) | 866,000 |
| 11 Sep 1998 | USD | 36.375 | 36.625 | 35.5625 | 36 | 18 | -0.438 (-1.20%) | 630,400 |
