| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 37.5 | 37.5 | 36.25 | 36.4375 | 18.2188 | -1.062 (-2.83%) | 396,200 |
| 9 Sep 1998 | USD | 37.5625 | 37.75 | 37.25 | 37.5 | 18.75 | -0.188 (-0.50%) | 503,800 |
| 8 Sep 1998 | USD | 37.875 | 38.1875 | 37.625 | 37.6875 | 18.8438 | -0.125 (-0.33%) | 428,000 |
| 7 Sep 1998 | USD | 37.8125 | 37.8125 | 37.8125 | 37.8125 | 18.9062 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 38.1875 | 38.6875 | 37.5 | 37.8125 | 18.9062 | -0.312 (-0.82%) | 449,200 |
| 3 Sep 1998 | USD | 38 | 38.375 | 37.5 | 38.125 | 19.0625 | -0.312 (-0.81%) | 537,800 |
| 2 Sep 1998 | USD | 39 | 39.25 | 38.125 | 38.4375 | 19.2188 | -0.812 (-2.07%) | 732,000 |
| 1 Sep 1998 | USD | 39.875 | 40 | 39 | 39.25 | 19.625 | -0.688 (-1.72%) | 516,400 |
| 31 Aug 1998 | USD | 41 | 41.125 | 39.9375 | 39.9375 | 19.9688 | -1.312 (-3.18%) | 414,200 |
| 28 Aug 1998 | USD | 41.1875 | 41.375 | 41 | 41.25 | 20.625 | -0.062 (-0.15%) | 920,200 |
| 27 Aug 1998 | USD | 41.8125 | 41.8125 | 41.25 | 41.3125 | 20.6562 | -0.812 (-1.93%) | 300,000 |
| 26 Aug 1998 | USD | 41.0625 | 42.125 | 41.0625 | 42.125 | 21.0625 | +0.812 (+1.97%) | 470,200 |
| 25 Aug 1998 | USD | 41.125 | 41.6875 | 41.125 | 41.3125 | 20.6562 | +0.062 (+0.15%) | 523,000 |
| 24 Aug 1998 | USD | 41.6875 | 41.8125 | 41 | 41.25 | 20.625 | -0.312 (-0.75%) | 311,600 |
| 21 Aug 1998 | USD | 41.75 | 41.75 | 41.5 | 41.5625 | 20.7812 | -0.438 (-1.04%) | 108,400 |
| 20 Aug 1998 | USD | 42.3125 | 42.375 | 41.5625 | 42 | 21 | -0.438 (-1.03%) | 288,000 |
| 19 Aug 1998 | USD | 42.8125 | 43 | 42.375 | 42.4375 | 21.2188 | -0.375 (-0.88%) | 165,000 |
| 18 Aug 1998 | USD | 42.25 | 43 | 42.25 | 42.8125 | 21.4062 | +0.562 (+1.33%) | 382,000 |
| 17 Aug 1998 | USD | 42.125 | 42.25 | 42 | 42.25 | 21.125 | +0.25 (+0.60%) | 309,200 |
| 14 Aug 1998 | USD | 42.0625 | 42.125 | 41.875 | 42 | 21 | 0.0 (0.0%) | 491,600 |
| 13 Aug 1998 | USD | 42.125 | 42.125 | 41.875 | 42 | 21 | -0.188 (-0.44%) | 779,200 |
| 12 Aug 1998 | USD | 41.875 | 42.375 | 41.8125 | 42.1875 | 21.0938 | +0.375 (+0.90%) | 814,600 |
| 11 Aug 1998 | USD | 41.625 | 42 | 41.25 | 41.8125 | 20.9062 | -0.062 (-0.15%) | 722,400 |
| 10 Aug 1998 | USD | 42.125 | 42.3125 | 41.875 | 41.875 | 20.9375 | -0.25 (-0.59%) | 326,600 |
| 7 Aug 1998 | USD | 41.875 | 42.375 | 41.875 | 42.125 | 21.0625 | +0.25 (+0.60%) | 684,400 |
| 6 Aug 1998 | USD | 40.75 | 42.375 | 40.75 | 41.875 | 20.9375 | +1 (+2.45%) | 1,363,200 |
| 5 Aug 1998 | USD | 40.5625 | 41 | 40 | 40.875 | 20.4375 | +0.188 (+0.46%) | 557,200 |
| 4 Aug 1998 | USD | 41.75 | 41.875 | 40.6875 | 40.6875 | 20.3438 | -0.875 (-2.11%) | 394,200 |
| 3 Aug 1998 | USD | 42 | 42 | 41.5 | 41.5625 | 20.7812 | -0.438 (-1.04%) | 428,400 |
| 31 Jul 1998 | USD | 42 | 42.3125 | 41.875 | 42 | 21 | 0.0 (0.0%) | 456,800 |
