| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 47.625 | 47.6875 | 46.75 | 46.875 | 23.4375 | -0.875 (-1.83%) | 497,600 |
| 17 Jun 1998 | USD | 47.75 | 48 | 47.4375 | 47.75 | 23.875 | 0.0 (0.0%) | 336,200 |
| 16 Jun 1998 | USD | 48.5 | 48.5 | 47.6875 | 47.75 | 23.875 | -0.562 (-1.16%) | 202,800 |
| 15 Jun 1998 | USD | 48.3125 | 48.375 | 47.75 | 48.3125 | 24.1562 | -0.375 (-0.77%) | 150,400 |
| 12 Jun 1998 | USD | 49.25 | 49.25 | 48.625 | 48.6875 | 24.3438 | -0.562 (-1.14%) | 450,400 |
| 11 Jun 1998 | USD | 49.5625 | 49.5625 | 49.25 | 49.25 | 24.625 | -0.312 (-0.63%) | 313,400 |
| 10 Jun 1998 | USD | 49.75 | 49.75 | 49.5625 | 49.5625 | 24.7812 | 0.0 (0.0%) | 514,400 |
| 9 Jun 1998 | USD | 49.625 | 49.875 | 49.5 | 49.5625 | 24.7812 | -0.062 (-0.13%) | 1,603,800 |
| 8 Jun 1998 | USD | 49 | 49.6875 | 49 | 49.625 | 24.8125 | +0.562 (+1.15%) | 332,000 |
| 5 Jun 1998 | USD | 49.0625 | 49.3125 | 48.9375 | 49.0625 | 24.5312 | +0.125 (+0.26%) | 262,800 |
| 4 Jun 1998 | USD | 48.875 | 49.125 | 48.8125 | 48.9375 | 24.4688 | 0.0 (0.0%) | 109,600 |
| 3 Jun 1998 | USD | 48.75 | 49.125 | 48.75 | 48.9375 | 24.4688 | -0.062 (-0.13%) | 104,800 |
| 2 Jun 1998 | USD | 49 | 49.375 | 48.9375 | 49 | 24.5 | +0.062 (+0.13%) | 168,000 |
| 1 Jun 1998 | USD | 48.75 | 49.25 | 48.75 | 48.9375 | 24.4688 | 0.0 (0.0%) | 845,400 |
| 29 May 1998 | USD | 48.4375 | 49 | 48.4375 | 48.9375 | 24.4688 | +0.375 (+0.77%) | 235,800 |
| 28 May 1998 | USD | 47.875 | 48.625 | 47.875 | 48.5625 | 24.2812 | +0.812 (+1.70%) | 128,600 |
| 27 May 1998 | USD | 48.5625 | 48.5625 | 47.75 | 47.75 | 23.875 | -0.688 (-1.42%) | 143,600 |
| 26 May 1998 | USD | 48.25 | 48.625 | 48.1875 | 48.4375 | 24.2188 | 0.0 (0.0%) | 153,000 |
| 25 May 1998 | USD | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 24.2188 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 48.5 | 48.6875 | 48.3125 | 48.4375 | 24.2188 | +0.438 (+0.91%) | 95,000 |
| 21 May 1998 | USD | 48 | 48.4375 | 48 | 48 | 24 | 0.0 (0.0%) | 184,800 |
| 20 May 1998 | USD | 48.625 | 48.6875 | 47.75 | 48 | 24 | -0.625 (-1.29%) | 275,200 |
| 19 May 1998 | USD | 48.5 | 48.8125 | 48.375 | 48.625 | 24.3125 | -0.125 (-0.26%) | 189,800 |
| 18 May 1998 | USD | 48.375 | 48.875 | 48.125 | 48.75 | 24.375 | +0.25 (+0.52%) | 194,200 |
| 15 May 1998 | USD | 49.125 | 49.25 | 48.5 | 48.5 | 24.25 | -0.75 (-1.52%) | 233,800 |
| 14 May 1998 | USD | 49.25 | 49.5 | 49.25 | 49.25 | 24.625 | -0.125 (-0.25%) | 459,000 |
| 13 May 1998 | USD | 49.4375 | 49.4375 | 49.1875 | 49.375 | 24.6875 | +0.125 (+0.25%) | 697,400 |
| 12 May 1998 | USD | 49.125 | 49.375 | 49 | 49.25 | 24.625 | +0.125 (+0.25%) | 179,800 |
| 11 May 1998 | USD | 48.875 | 49.375 | 48.875 | 49.125 | 24.5625 | +0.125 (+0.26%) | 309,200 |
| 8 May 1998 | USD | 49.25 | 49.25 | 49 | 49 | 24.5 | -0.188 (-0.38%) | 1,011,800 |
