| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 49.0625 | 49.4375 | 49 | 49.1875 | 24.5938 | +0.125 (+0.25%) | 385,600 |
| 6 May 1998 | USD | 49.1875 | 49.5 | 49.0625 | 49.0625 | 24.5312 | 0.0 (0.0%) | 236,800 |
| 5 May 1998 | USD | 49.25 | 49.25 | 49.0625 | 49.0625 | 24.5312 | -0.125 (-0.25%) | 150,000 |
| 4 May 1998 | USD | 49.1875 | 49.3125 | 49.1875 | 49.1875 | 24.5938 | 0.0 (0.0%) | 284,400 |
| 1 May 1998 | USD | 49.125 | 49.375 | 49.125 | 49.1875 | 24.5938 | +0.062 (+0.13%) | 275,000 |
| 30 Apr 1998 | USD | 49.3125 | 49.375 | 49.0625 | 49.125 | 24.5625 | 0.0 (0.0%) | 546,000 |
| 29 Apr 1998 | USD | 48.6875 | 49.375 | 48.5625 | 49.125 | 24.5625 | +0.438 (+0.90%) | 174,800 |
| 28 Apr 1998 | USD | 48.5625 | 48.9375 | 48.5 | 48.6875 | 24.3438 | +0.25 (+0.52%) | 264,400 |
| 27 Apr 1998 | USD | 48.375 | 48.6875 | 48.125 | 48.4375 | 24.2188 | +0.062 (+0.13%) | 258,200 |
| 24 Apr 1998 | USD | 49.1875 | 49.1875 | 48.3125 | 48.375 | 24.1875 | -0.75 (-1.53%) | 146,000 |
| 23 Apr 1998 | USD | 49.5 | 49.625 | 49.125 | 49.125 | 24.5625 | -0.312 (-0.63%) | 235,200 |
| 22 Apr 1998 | USD | 49.375 | 49.6875 | 49.25 | 49.4375 | 24.7188 | +0.062 (+0.13%) | 334,600 |
| 21 Apr 1998 | USD | 49.75 | 49.875 | 49.3125 | 49.375 | 24.6875 | -0.438 (-0.88%) | 1,429,800 |
| 20 Apr 1998 | USD | 50 | 50.25 | 49.8125 | 49.8125 | 24.9062 | -0.062 (-0.13%) | 302,800 |
| 17 Apr 1998 | USD | 50.5625 | 50.5625 | 49.5 | 49.875 | 24.9375 | -0.812 (-1.60%) | 678,400 |
| 16 Apr 1998 | USD | 51 | 51 | 50.625 | 50.6875 | 25.3438 | -0.562 (-1.10%) | 380,400 |
| 15 Apr 1998 | USD | 51.3125 | 51.5 | 51.25 | 51.25 | 25.625 | -0.188 (-0.36%) | 385,600 |
| 14 Apr 1998 | USD | 51.5625 | 51.9375 | 51.4375 | 51.4375 | 25.7188 | -0.25 (-0.48%) | 1,265,400 |
| 13 Apr 1998 | USD | 51.125 | 52.5625 | 51.125 | 51.6875 | 25.8438 | +0.438 (+0.85%) | 483,200 |
| 10 Apr 1998 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 25.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 50.8125 | 51.25 | 50.8125 | 51.25 | 25.625 | +0.375 (+0.74%) | 680,400 |
| 8 Apr 1998 | USD | 50.5625 | 50.875 | 50.4375 | 50.875 | 25.4375 | +0.312 (+0.62%) | 329,400 |
| 7 Apr 1998 | USD | 50 | 50.625 | 50 | 50.5625 | 25.2812 | +0.438 (+0.87%) | 352,800 |
| 6 Apr 1998 | USD | 50.75 | 51 | 50.0625 | 50.125 | 25.0625 | -0.5 (-0.99%) | 403,000 |
| 3 Apr 1998 | USD | 50.4375 | 50.9375 | 50.375 | 50.625 | 25.3125 | +0.25 (+0.50%) | 297,400 |
| 2 Apr 1998 | USD | 50.3125 | 50.5 | 50.125 | 50.375 | 25.1875 | +0.062 (+0.12%) | 577,800 |
| 1 Apr 1998 | USD | 50.25 | 50.4375 | 50 | 50.3125 | 25.1562 | +0.062 (+0.12%) | 318,200 |
| 31 Mar 1998 | USD | 50.375 | 50.4375 | 49.875 | 50.25 | 25.125 | -0.125 (-0.25%) | 490,800 |
| 30 Mar 1998 | USD | 50.4375 | 50.6875 | 50.375 | 50.375 | 25.1875 | -0.062 (-0.12%) | 164,000 |
| 27 Mar 1998 | USD | 50.5 | 50.75 | 50.125 | 50.4375 | 25.2188 | -0.375 (-0.74%) | 231,800 |
