| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 50.625 | 50.625 | 50.5 | 50.5 | 25.25 | -0.062 (-0.12%) | 251,800 |
| 11 Feb 1998 | USD | 50.75 | 50.875 | 50.5625 | 50.5625 | 25.2812 | -0.125 (-0.25%) | 310,800 |
| 10 Feb 1998 | USD | 50.75 | 50.75 | 50.625 | 50.6875 | 25.3438 | +0.062 (+0.12%) | 425,200 |
| 9 Feb 1998 | USD | 50.375 | 50.75 | 50.25 | 50.625 | 25.3125 | +0.125 (+0.25%) | 558,200 |
| 6 Feb 1998 | USD | 50.4375 | 50.5625 | 50.375 | 50.5 | 25.25 | +0.062 (+0.12%) | 160,400 |
| 5 Feb 1998 | USD | 50.4375 | 50.6875 | 50.375 | 50.4375 | 25.2188 | 0.0 (0.0%) | 280,000 |
| 4 Feb 1998 | USD | 50.9375 | 50.9375 | 50.3125 | 50.4375 | 25.2188 | -0.375 (-0.74%) | 259,600 |
| 3 Feb 1998 | USD | 51.0625 | 51.1875 | 50.625 | 50.8125 | 25.4062 | -0.312 (-0.61%) | 215,400 |
| 2 Feb 1998 | USD | 51.4375 | 51.4375 | 51.0625 | 51.125 | 25.5625 | 0.0 (0.0%) | 350,800 |
| 30 Jan 1998 | USD | 51.125 | 51.25 | 51 | 51.125 | 25.5625 | +0.062 (+0.12%) | 293,800 |
| 29 Jan 1998 | USD | 51.1875 | 51.375 | 51 | 51.0625 | 25.5312 | -0.188 (-0.37%) | 454,800 |
| 28 Jan 1998 | USD | 50.375 | 51.25 | 50.25 | 51.25 | 25.625 | +1 (+1.99%) | 560,200 |
| 27 Jan 1998 | USD | 50.25 | 50.4375 | 50.0625 | 50.25 | 25.125 | +0.062 (+0.12%) | 226,400 |
| 26 Jan 1998 | USD | 50.0625 | 50.25 | 50 | 50.1875 | 25.0938 | +0.125 (+0.25%) | 274,800 |
| 23 Jan 1998 | USD | 50.1875 | 50.375 | 50 | 50.0625 | 25.0312 | -0.062 (-0.12%) | 536,800 |
| 22 Jan 1998 | USD | 50.25 | 50.375 | 50 | 50.125 | 25.0625 | -0.312 (-0.62%) | 2,043,000 |
| 21 Jan 1998 | USD | 51.125 | 51.125 | 50.375 | 50.4375 | 25.2188 | -0.688 (-1.34%) | 175,000 |
| 20 Jan 1998 | USD | 52.375 | 52.4375 | 51 | 51.125 | 25.5625 | -1 (-1.92%) | 104,200 |
| 19 Jan 1998 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 26.0625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 52 | 52.375 | 52 | 52.125 | 26.0625 | +0.625 (+1.21%) | 551,800 |
| 15 Jan 1998 | USD | 50.6875 | 51.5625 | 50.6875 | 51.5 | 25.75 | +0.812 (+1.60%) | 454,000 |
| 14 Jan 1998 | USD | 50.5 | 50.75 | 50.375 | 50.6875 | 25.3438 | +0.25 (+0.50%) | 187,800 |
| 13 Jan 1998 | USD | 50.375 | 50.625 | 50.375 | 50.4375 | 25.2188 | -0.062 (-0.12%) | 303,400 |
| 12 Jan 1998 | USD | 50.75 | 50.75 | 50.25 | 50.5 | 25.25 | -0.5 (-0.98%) | 329,200 |
| 9 Jan 1998 | USD | 51.0625 | 51.8125 | 50.875 | 51 | 25.5 | +0.062 (+0.12%) | 452,400 |
| 8 Jan 1998 | USD | 50.6875 | 51 | 50.6875 | 50.9375 | 25.4688 | +0.25 (+0.49%) | 434,400 |
| 7 Jan 1998 | USD | 50.75 | 50.875 | 50.625 | 50.6875 | 25.3438 | 0.0 (0.0%) | 465,600 |
| 6 Jan 1998 | USD | 50.875 | 51 | 50.625 | 50.6875 | 25.3438 | -0.062 (-0.12%) | 697,400 |
| 5 Jan 1998 | USD | 50.625 | 51 | 50.5 | 50.75 | 25.375 | +0.125 (+0.25%) | 624,800 |
| 2 Jan 1998 | USD | 50.625 | 50.875 | 50.5 | 50.625 | 25.3125 | +0.062 (+0.12%) | 208,600 |
