| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 50.5625 | 50.5625 | 50.5625 | 50.5625 | 25.2812 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 50.9375 | 51.0625 | 50.5625 | 50.5625 | 25.2812 | -0.312 (-0.61%) | 657,000 |
| 30 Dec 1997 | USD | 50.875 | 51 | 50.625 | 50.875 | 25.4375 | 0.0 (0.0%) | 218,600 |
| 29 Dec 1997 | USD | 50.625 | 50.875 | 50.5625 | 50.875 | 25.4375 | +0.375 (+0.74%) | 259,600 |
| 26 Dec 1997 | USD | 50.625 | 50.6875 | 50.375 | 50.5 | 25.25 | -0.125 (-0.25%) | 131,200 |
| 25 Dec 1997 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 25.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 50.25 | 50.75 | 50.25 | 50.625 | 25.3125 | +0.5 (+1.00%) | 190,000 |
| 23 Dec 1997 | USD | 49.875 | 50.375 | 49.875 | 50.125 | 25.0625 | +0.25 (+0.50%) | 286,200 |
| 22 Dec 1997 | USD | 50 | 50.375 | 49.8125 | 49.875 | 24.9375 | -0.125 (-0.25%) | 328,400 |
| 19 Dec 1997 | USD | 51.3125 | 51.3125 | 50 | 50 | 25 | -1.312 (-2.56%) | 326,400 |
| 18 Dec 1997 | USD | 51.375 | 51.4375 | 50.75 | 51.3125 | 25.6562 | -0.062 (-0.12%) | 256,600 |
| 17 Dec 1997 | USD | 51.3125 | 51.5 | 51.25 | 51.375 | 25.6875 | +0.125 (+0.24%) | 515,400 |
| 16 Dec 1997 | USD | 51.125 | 51.375 | 50.9375 | 51.25 | 25.625 | +0.188 (+0.37%) | 340,400 |
| 15 Dec 1997 | USD | 51.25 | 51.3125 | 51 | 51.0625 | 25.5312 | -0.188 (-0.37%) | 149,400 |
| 12 Dec 1997 | USD | 51.125 | 51.25 | 51 | 51.25 | 25.625 | +0.188 (+0.37%) | 206,600 |
| 11 Dec 1997 | USD | 51.1875 | 51.1875 | 50.875 | 51.0625 | 25.5312 | -0.812 (-1.57%) | 285,600 |
| 10 Dec 1997 | USD | 51 | 51.875 | 51 | 51.875 | 25.9375 | +1.125 (+2.22%) | 337,400 |
| 9 Dec 1997 | USD | 50.0625 | 50.875 | 50 | 50.75 | 25.375 | +0.688 (+1.37%) | 510,800 |
| 8 Dec 1997 | USD | 49.625 | 50.0625 | 49.625 | 50.0625 | 25.0312 | +0.562 (+1.14%) | 256,200 |
| 5 Dec 1997 | USD | 50 | 50 | 49.5 | 49.5 | 24.75 | -0.5 (-1%) | 160,400 |
| 4 Dec 1997 | USD | 50 | 50.0625 | 49.3125 | 50 | 25 | +0.125 (+0.25%) | 182,400 |
| 3 Dec 1997 | USD | 49 | 49.875 | 49 | 49.875 | 24.9375 | +0.812 (+1.66%) | 204,200 |
| 2 Dec 1997 | USD | 49.75 | 49.75 | 48.625 | 49.0625 | 24.5312 | -0.688 (-1.38%) | 837,200 |
| 1 Dec 1997 | USD | 49.875 | 49.9375 | 49.6875 | 49.75 | 24.875 | -0.25 (-0.50%) | 319,200 |
| 28 Nov 1997 | USD | 49.75 | 50 | 49.75 | 50 | 25 | +0.375 (+0.76%) | 137,400 |
| 27 Nov 1997 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 24.8125 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 49.6875 | 49.75 | 49.5625 | 49.625 | 24.8125 | +0.062 (+0.13%) | 133,800 |
| 25 Nov 1997 | USD | 49.875 | 49.875 | 49.4375 | 49.5625 | 24.7812 | -0.188 (-0.38%) | 158,200 |
| 24 Nov 1997 | USD | 50.125 | 50.25 | 49.75 | 49.75 | 24.875 | -0.438 (-0.87%) | 388,800 |
| 21 Nov 1997 | USD | 50 | 50.25 | 49.875 | 50.1875 | 25.0938 | 0.0 (0.0%) | 271,400 |
