| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 49.6875 | 50.5 | 49.6875 | 50.1875 | 25.0938 | +0.438 (+0.88%) | 314,200 |
| 19 Nov 1997 | USD | 49.6875 | 50 | 49.625 | 49.75 | 24.875 | +0.062 (+0.13%) | 128,800 |
| 18 Nov 1997 | USD | 49.625 | 49.875 | 49.5 | 49.6875 | 24.8438 | 0.0 (0.0%) | 351,400 |
| 17 Nov 1997 | USD | 49.625 | 50 | 49.5 | 49.6875 | 24.8438 | +0.188 (+0.38%) | 413,000 |
| 14 Nov 1997 | USD | 49.25 | 49.875 | 48.6875 | 49.5 | 24.75 | +0.188 (+0.38%) | 301,000 |
| 13 Nov 1997 | USD | 49.75 | 49.875 | 48.875 | 49.3125 | 24.6562 | -0.312 (-0.63%) | 262,400 |
| 12 Nov 1997 | USD | 49.75 | 50 | 49.5 | 49.625 | 24.8125 | -0.312 (-0.63%) | 316,200 |
| 11 Nov 1997 | USD | 50.5 | 50.625 | 49.9375 | 49.9375 | 24.9688 | -0.438 (-0.87%) | 280,200 |
| 10 Nov 1997 | USD | 50.5 | 50.5 | 49.875 | 50.375 | 25.1875 | -0.25 (-0.49%) | 149,600 |
| 7 Nov 1997 | USD | 50.75 | 50.75 | 50.25 | 50.625 | 25.3125 | -0.125 (-0.25%) | 164,400 |
| 6 Nov 1997 | USD | 50.75 | 50.875 | 50.5625 | 50.75 | 25.375 | +0.062 (+0.12%) | 407,000 |
| 5 Nov 1997 | USD | 50.375 | 50.6875 | 50 | 50.6875 | 25.3438 | +0.438 (+0.87%) | 467,400 |
| 4 Nov 1997 | USD | 50.5 | 50.5625 | 50.25 | 50.25 | 25.125 | -0.25 (-0.50%) | 120,000 |
| 3 Nov 1997 | USD | 50.5 | 50.5 | 50.25 | 50.5 | 25.25 | 0.0 (0.0%) | 144,400 |
| 31 Oct 1997 | USD | 50.4375 | 50.5 | 50.3125 | 50.5 | 25.25 | +0.125 (+0.25%) | 306,400 |
| 30 Oct 1997 | USD | 50.5 | 50.5625 | 50.25 | 50.375 | 25.1875 | -0.375 (-0.74%) | 271,000 |
| 29 Oct 1997 | USD | 50.125 | 50.75 | 50.125 | 50.75 | 25.375 | +0.688 (+1.37%) | 428,400 |
| 28 Oct 1997 | USD | 47.75 | 50.375 | 47.375 | 50.0625 | 25.0312 | -0.75 (-1.48%) | 684,000 |
| 27 Oct 1997 | USD | 51.5 | 51.5 | 50.8125 | 50.8125 | 25.4062 | -1.125 (-2.17%) | 487,400 |
| 24 Oct 1997 | USD | 52.25 | 52.375 | 51.8125 | 51.9375 | 25.9688 | -0.375 (-0.72%) | 108,200 |
| 23 Oct 1997 | USD | 52.375 | 52.375 | 52 | 52.3125 | 26.1562 | -0.125 (-0.24%) | 114,600 |
| 22 Oct 1997 | USD | 52.375 | 52.4375 | 52.3125 | 52.4375 | 26.2188 | +0.062 (+0.12%) | 67,200 |
| 21 Oct 1997 | USD | 52.75 | 52.75 | 52.125 | 52.375 | 26.1875 | -0.188 (-0.36%) | 152,800 |
| 20 Oct 1997 | USD | 52.5 | 52.8125 | 52.5 | 52.5625 | 26.2812 | +0.062 (+0.12%) | 215,000 |
| 17 Oct 1997 | USD | 52.4375 | 52.9375 | 52.375 | 52.5 | 26.25 | 0.0 (0.0%) | 210,800 |
| 16 Oct 1997 | USD | 52.5625 | 52.5625 | 52 | 52.5 | 26.25 | -0.25 (-0.47%) | 293,600 |
| 15 Oct 1997 | USD | 53.1875 | 53.25 | 52.75 | 52.75 | 26.375 | -0.312 (-0.59%) | 200,000 |
| 14 Oct 1997 | USD | 53.3125 | 53.6875 | 53 | 53.0625 | 26.5312 | -0.375 (-0.70%) | 220,000 |
| 13 Oct 1997 | USD | 53.75 | 54 | 53.4375 | 53.4375 | 26.7188 | -0.562 (-1.04%) | 117,600 |
| 10 Oct 1997 | USD | 54.125 | 54.25 | 53.875 | 54 | 27 | -0.312 (-0.58%) | 123,000 |
