| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 54.6875 | 54.6875 | 54.3125 | 54.3125 | 27.1562 | -0.375 (-0.69%) | 173,600 |
| 8 Oct 1997 | USD | 54.6875 | 54.9375 | 54.5625 | 54.6875 | 27.3438 | +0.125 (+0.23%) | 346,800 |
| 7 Oct 1997 | USD | 54.625 | 54.6875 | 54.0625 | 54.5625 | 27.2812 | +0.125 (+0.23%) | 261,200 |
| 6 Oct 1997 | USD | 54.25 | 54.625 | 54.25 | 54.4375 | 27.2188 | +0.188 (+0.35%) | 77,400 |
| 3 Oct 1997 | USD | 54.625 | 55 | 54.125 | 54.25 | 27.125 | -0.188 (-0.34%) | 211,200 |
| 2 Oct 1997 | USD | 54.75 | 55 | 54.125 | 54.4375 | 27.2188 | -0.375 (-0.68%) | 269,800 |
| 1 Oct 1997 | USD | 54.5625 | 54.875 | 54.5625 | 54.8125 | 27.4062 | +0.25 (+0.46%) | 326,400 |
| 30 Sep 1997 | USD | 52.625 | 54.5625 | 52.625 | 54.5625 | 27.2812 | +1.812 (+3.44%) | 429,800 |
| 29 Sep 1997 | USD | 52 | 53 | 51.875 | 52.75 | 26.375 | +0.812 (+1.56%) | 488,200 |
| 26 Sep 1997 | USD | 51.375 | 52 | 51.375 | 51.9375 | 25.9688 | +0.562 (+1.09%) | 360,600 |
| 25 Sep 1997 | USD | 50.8125 | 51.375 | 50.6875 | 51.375 | 25.6875 | +0.562 (+1.11%) | 353,000 |
| 24 Sep 1997 | USD | 50.75 | 50.875 | 50.625 | 50.8125 | 25.4062 | -0.562 (-1.09%) | 888,200 |
| 23 Sep 1997 | USD | 50.75 | 51.4375 | 50.5625 | 51.375 | 25.6875 | +0.875 (+1.73%) | 636,600 |
| 22 Sep 1997 | USD | 50.5 | 50.5625 | 50.375 | 50.5 | 25.25 | +0.062 (+0.12%) | 370,600 |
| 19 Sep 1997 | USD | 50.5625 | 50.5625 | 50.3125 | 50.4375 | 25.2188 | -0.062 (-0.12%) | 358,800 |
| 18 Sep 1997 | USD | 50.5625 | 50.875 | 50.375 | 50.5 | 25.25 | -0.312 (-0.62%) | 574,400 |
| 17 Sep 1997 | USD | 50.6875 | 50.8125 | 50.5625 | 50.8125 | 25.4062 | -0.125 (-0.25%) | 283,000 |
| 16 Sep 1997 | USD | 50.5 | 50.9375 | 50.125 | 50.9375 | 25.4688 | +0.188 (+0.37%) | 301,800 |
| 15 Sep 1997 | USD | 51.3125 | 51.3125 | 50.4375 | 50.75 | 25.375 | -0.562 (-1.10%) | 279,000 |
| 12 Sep 1997 | USD | 51.25 | 51.5 | 51.25 | 51.3125 | 25.6562 | +0.188 (+0.37%) | 297,600 |
| 11 Sep 1997 | USD | 50.25 | 51.125 | 50.25 | 51.125 | 25.5625 | +0.875 (+1.74%) | 156,400 |
| 10 Sep 1997 | USD | 50.0625 | 50.25 | 49.75 | 50.25 | 25.125 | +0.188 (+0.37%) | 174,400 |
| 9 Sep 1997 | USD | 50 | 50.125 | 49.875 | 50.0625 | 25.0312 | +0.062 (+0.13%) | 181,400 |
| 8 Sep 1997 | USD | 50.0625 | 50.125 | 49.625 | 50 | 25 | -0.062 (-0.12%) | 339,600 |
| 5 Sep 1997 | USD | 50.25 | 50.3125 | 49.875 | 50.0625 | 25.0312 | -0.062 (-0.12%) | 697,600 |
| 4 Sep 1997 | USD | 49.75 | 50.25 | 49.625 | 50.125 | 25.0625 | +0.438 (+0.88%) | 441,200 |
| 3 Sep 1997 | USD | 48.9375 | 49.75 | 48.9375 | 49.6875 | 24.8438 | +0.75 (+1.53%) | 966,600 |
| 2 Sep 1997 | USD | 48.625 | 48.9375 | 48.625 | 48.9375 | 24.4688 | +0.25 (+0.51%) | 928,200 |
| 1 Sep 1997 | USD | 48.6875 | 48.6875 | 48.6875 | 48.6875 | 24.3438 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 48.625 | 48.6875 | 48.5 | 48.6875 | 24.3438 | -0.062 (-0.13%) | 752,400 |
