| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 49.75 | 49.8125 | 48.25 | 48.75 | 24.375 | -1.625 (-3.23%) | 2,715,000 |
| 27 Aug 1997 | USD | 50.9375 | 50.9375 | 50.125 | 50.375 | 25.1875 | -0.562 (-1.10%) | 192,600 |
| 26 Aug 1997 | USD | 50.4375 | 50.9375 | 50.1875 | 50.9375 | 25.4688 | +0.5 (+0.99%) | 71,000 |
| 25 Aug 1997 | USD | 51 | 51.25 | 50.1875 | 50.4375 | 25.2188 | -0.625 (-1.22%) | 73,000 |
| 22 Aug 1997 | USD | 50.9375 | 51.125 | 50.9375 | 51.0625 | 25.5312 | 0.0 (0.0%) | 45,800 |
| 21 Aug 1997 | USD | 52.125 | 52.1875 | 50.875 | 51.0625 | 25.5312 | -1.062 (-2.04%) | 307,400 |
| 20 Aug 1997 | USD | 52 | 52.125 | 51.9375 | 52.125 | 26.0625 | +0.125 (+0.24%) | 77,000 |
| 19 Aug 1997 | USD | 51.75 | 52.1875 | 51.75 | 52 | 26 | +0.125 (+0.24%) | 868,200 |
| 18 Aug 1997 | USD | 51.25 | 51.875 | 51 | 51.875 | 25.9375 | +0.688 (+1.34%) | 148,600 |
| 15 Aug 1997 | USD | 50.75 | 51.25 | 50.75 | 51.1875 | 25.5938 | +0.312 (+0.61%) | 86,400 |
| 14 Aug 1997 | USD | 50.375 | 50.875 | 50.375 | 50.875 | 25.4375 | +0.375 (+0.74%) | 125,400 |
| 13 Aug 1997 | USD | 51 | 51 | 50 | 50.5 | 25.25 | -0.5 (-0.98%) | 133,800 |
| 12 Aug 1997 | USD | 51.4375 | 51.625 | 50.875 | 51 | 25.5 | -0.438 (-0.85%) | 306,600 |
| 11 Aug 1997 | USD | 52.5 | 52.5 | 51 | 51.4375 | 25.7188 | -1.062 (-2.02%) | 111,600 |
| 8 Aug 1997 | USD | 52.25 | 52.625 | 52.25 | 52.5 | 26.25 | 0.0 (0.0%) | 224,200 |
| 7 Aug 1997 | USD | 52.375 | 52.5 | 52.25 | 52.5 | 26.25 | 0.0 (0.0%) | 193,000 |
| 6 Aug 1997 | USD | 53 | 53 | 52.375 | 52.5 | 26.25 | +0.125 (+0.24%) | 158,000 |
| 5 Aug 1997 | USD | 51.5 | 52.375 | 51.3125 | 52.375 | 26.1875 | +0.875 (+1.70%) | 252,800 |
| 4 Aug 1997 | USD | 51.5 | 51.5625 | 50.875 | 51.5 | 25.75 | +0.25 (+0.49%) | 126,000 |
| 1 Aug 1997 | USD | 50.5 | 51.625 | 50.5 | 51.25 | 25.625 | +0.812 (+1.61%) | 104,800 |
| 31 Jul 1997 | USD | 51 | 51 | 49.375 | 50.4375 | 25.2188 | -0.438 (-0.86%) | 291,400 |
| 30 Jul 1997 | USD | 51.1875 | 51.1875 | 50.75 | 50.875 | 25.4375 | -0.375 (-0.73%) | 300,600 |
| 29 Jul 1997 | USD | 51.6875 | 51.6875 | 50.9375 | 51.25 | 25.625 | -0.438 (-0.85%) | 367,800 |
| 28 Jul 1997 | USD | 52.125 | 52.125 | 51.125 | 51.6875 | 25.8438 | -0.188 (-0.36%) | 142,200 |
| 25 Jul 1997 | USD | 51.5625 | 52.125 | 51.5 | 51.875 | 25.9375 | +0.312 (+0.61%) | 137,400 |
| 24 Jul 1997 | USD | 51.375 | 51.75 | 51.3125 | 51.5625 | 25.7812 | +0.188 (+0.36%) | 79,200 |
| 23 Jul 1997 | USD | 51.3125 | 51.5625 | 51 | 51.375 | 25.6875 | +0.312 (+0.61%) | 377,600 |
| 22 Jul 1997 | USD | 50.375 | 51.0625 | 50.25 | 51.0625 | 25.5312 | +0.75 (+1.49%) | 288,400 |
| 21 Jul 1997 | USD | 51 | 51 | 50 | 50.3125 | 25.1562 | -0.688 (-1.35%) | 96,200 |
| 18 Jul 1997 | USD | 50.8125 | 51.5 | 50.8125 | 51 | 25.5 | 0.0 (0.0%) | 381,200 |
