| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 42.875 | 42.875 | 41.625 | 42 | 21 | -1 (-2.33%) | 322,400 |
| 22 Apr 1997 | USD | 43.375 | 43.375 | 42.75 | 43 | 21.5 | -0.375 (-0.86%) | 83,000 |
| 21 Apr 1997 | USD | 43.25 | 43.375 | 43.125 | 43.375 | 21.6875 | +0.25 (+0.58%) | 239,000 |
| 18 Apr 1997 | USD | 43.25 | 43.25 | 42.75 | 43.125 | 21.5625 | -0.125 (-0.29%) | 74,000 |
| 17 Apr 1997 | USD | 43.625 | 43.75 | 43.125 | 43.25 | 21.625 | -0.625 (-1.42%) | 88,600 |
| 16 Apr 1997 | USD | 44.5 | 44.5 | 43.75 | 43.875 | 21.9375 | -0.625 (-1.40%) | 171,400 |
| 15 Apr 1997 | USD | 44.5 | 44.625 | 44.125 | 44.5 | 22.25 | +0.125 (+0.28%) | 69,800 |
| 14 Apr 1997 | USD | 45 | 45 | 44.375 | 44.375 | 22.1875 | -0.375 (-0.84%) | 55,400 |
| 11 Apr 1997 | USD | 44.875 | 45.125 | 44.75 | 44.75 | 22.375 | -0.375 (-0.83%) | 65,800 |
| 10 Apr 1997 | USD | 45.5 | 45.5 | 45 | 45.125 | 22.5625 | -0.5 (-1.10%) | 51,600 |
| 9 Apr 1997 | USD | 45.875 | 45.875 | 45.375 | 45.625 | 22.8125 | -0.25 (-0.54%) | 102,800 |
| 8 Apr 1997 | USD | 45.625 | 46 | 45.5 | 45.875 | 22.9375 | +0.375 (+0.82%) | 684,200 |
| 7 Apr 1997 | USD | 44.75 | 45.5 | 44.75 | 45.5 | 22.75 | +0.875 (+1.96%) | 307,400 |
| 4 Apr 1997 | USD | 44.625 | 44.75 | 44.375 | 44.625 | 22.3125 | 0.0 (0.0%) | 103,400 |
| 3 Apr 1997 | USD | 44.375 | 44.875 | 44.375 | 44.625 | 22.3125 | 0.0 (0.0%) | 94,400 |
| 2 Apr 1997 | USD | 44.25 | 44.625 | 44.25 | 44.625 | 22.3125 | +0.25 (+0.56%) | 214,600 |
| 1 Apr 1997 | USD | 44.375 | 44.5 | 44.125 | 44.375 | 22.1875 | 0.0 (0.0%) | 209,600 |
| 31 Mar 1997 | USD | 45.25 | 45.375 | 44 | 44.375 | 22.1875 | -0.75 (-1.66%) | 345,200 |
| 28 Mar 1997 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 22.5625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 45.5 | 45.5 | 45 | 45.125 | 22.5625 | -0.375 (-0.82%) | 427,000 |
| 26 Mar 1997 | USD | 45.75 | 45.875 | 45.5 | 45.5 | 22.75 | -0.375 (-0.82%) | 282,000 |
| 25 Mar 1997 | USD | 46 | 46 | 45.5 | 45.875 | 22.9375 | -1 (-2.13%) | 184,200 |
| 24 Mar 1997 | USD | 47.75 | 47.75 | 46.75 | 46.875 | 23.4375 | -0.5 (-1.06%) | 1,002,600 |
| 21 Mar 1997 | USD | 47.75 | 47.875 | 47.25 | 47.375 | 23.6875 | -0.375 (-0.79%) | 143,200 |
| 20 Mar 1997 | USD | 47.5 | 47.75 | 47.375 | 47.75 | 23.875 | +0.25 (+0.53%) | 212,600 |
| 19 Mar 1997 | USD | 47.5 | 47.5 | 47.125 | 47.5 | 23.75 | +0.125 (+0.26%) | 308,400 |
| 18 Mar 1997 | USD | 47.625 | 47.75 | 47.375 | 47.375 | 23.6875 | -0.25 (-0.52%) | 101,600 |
| 17 Mar 1997 | USD | 47.375 | 47.625 | 47.25 | 47.625 | 23.8125 | 0.0 (0.0%) | 90,000 |
| 14 Mar 1997 | USD | 48.125 | 48.125 | 47.625 | 47.625 | 23.8125 | -0.375 (-0.78%) | 125,800 |
| 13 Mar 1997 | USD | 48.375 | 48.875 | 48 | 48 | 24 | -0.5 (-1.03%) | 225,800 |
