| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 48.25 | 48.75 | 48.25 | 48.5 | 24.25 | +0.125 (+0.26%) | 294,000 |
| 11 Mar 1997 | USD | 48.125 | 48.375 | 48 | 48.375 | 24.1875 | +0.375 (+0.78%) | 132,200 |
| 10 Mar 1997 | USD | 47.75 | 48 | 47.25 | 48 | 24 | +0.25 (+0.52%) | 143,000 |
| 7 Mar 1997 | USD | 46 | 48 | 46 | 47.75 | 23.875 | +1.625 (+3.52%) | 257,400 |
| 6 Mar 1997 | USD | 45.875 | 46.125 | 45.875 | 46.125 | 23.0625 | +0.25 (+0.54%) | 117,600 |
| 5 Mar 1997 | USD | 45.375 | 45.875 | 45.375 | 45.875 | 22.9375 | +0.25 (+0.55%) | 233,000 |
| 4 Mar 1997 | USD | 45.5 | 45.625 | 45.375 | 45.625 | 22.8125 | +0.125 (+0.27%) | 190,200 |
| 3 Mar 1997 | USD | 45.25 | 45.5 | 45.125 | 45.5 | 22.75 | +0.25 (+0.55%) | 217,400 |
| 28 Feb 1997 | USD | 45.375 | 45.5 | 45.25 | 45.25 | 22.625 | -0.25 (-0.55%) | 90,400 |
| 27 Feb 1997 | USD | 45.625 | 45.625 | 45.375 | 45.5 | 22.75 | -0.125 (-0.27%) | 55,800 |
| 26 Feb 1997 | USD | 45.625 | 45.75 | 45.5 | 45.625 | 22.8125 | +0.125 (+0.27%) | 277,000 |
| 25 Feb 1997 | USD | 45.5 | 45.625 | 45.375 | 45.5 | 22.75 | +0.125 (+0.28%) | 366,600 |
| 24 Feb 1997 | USD | 45.25 | 45.5 | 45 | 45.375 | 22.6875 | +0.125 (+0.28%) | 174,000 |
| 21 Feb 1997 | USD | 45.5 | 45.5 | 45.125 | 45.25 | 22.625 | -0.125 (-0.28%) | 197,600 |
| 20 Feb 1997 | USD | 45.375 | 45.375 | 45.125 | 45.375 | 22.6875 | -0.125 (-0.27%) | 272,800 |
| 19 Feb 1997 | USD | 45 | 45.75 | 44.875 | 45.5 | 22.75 | +0.5 (+1.11%) | 447,000 |
| 18 Feb 1997 | USD | 44.75 | 45.125 | 44.75 | 45 | 22.5 | +0.5 (+1.12%) | 225,000 |
| 17 Feb 1997 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 44.75 | 44.75 | 44.5 | 44.5 | 22.25 | 0.0 (0.0%) | 227,000 |
| 13 Feb 1997 | USD | 44.25 | 44.625 | 43.875 | 44.5 | 22.25 | +1.625 (+3.79%) | 668,200 |
| 12 Feb 1997 | USD | 42.625 | 42.875 | 42.5 | 42.875 | 21.4375 | +0.625 (+1.48%) | 333,800 |
| 11 Feb 1997 | USD | 42.75 | 42.75 | 42.25 | 42.25 | 21.125 | -0.5 (-1.17%) | 87,200 |
| 10 Feb 1997 | USD | 42.75 | 42.875 | 42.5 | 42.75 | 21.375 | 0.0 (0.0%) | 96,000 |
| 7 Feb 1997 | USD | 42.625 | 42.75 | 42.625 | 42.75 | 21.375 | +0.125 (+0.29%) | 395,200 |
| 6 Feb 1997 | USD | 42.625 | 42.625 | 42.5 | 42.625 | 21.3125 | 0.0 (0.0%) | 150,200 |
| 5 Feb 1997 | USD | 42.5 | 42.625 | 42.5 | 42.625 | 21.3125 | 0.0 (0.0%) | 194,000 |
| 4 Feb 1997 | USD | 42.875 | 42.875 | 42.5 | 42.625 | 21.3125 | -0.25 (-0.58%) | 251,800 |
| 3 Feb 1997 | USD | 43 | 43 | 42.5 | 42.875 | 21.4375 | -0.125 (-0.29%) | 596,600 |
| 31 Jan 1997 | USD | 41.875 | 43 | 41.625 | 43 | 21.5 | +1.125 (+2.69%) | 332,400 |
| 30 Jan 1997 | USD | 41.625 | 41.875 | 41.5 | 41.875 | 20.9375 | +0.25 (+0.60%) | 304,200 |
