| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 41.5 | 41.625 | 41.5 | 41.625 | 20.8125 | +0.125 (+0.30%) | 190,200 |
| 28 Jan 1997 | USD | 41.25 | 41.625 | 41.25 | 41.5 | 20.75 | +0.125 (+0.30%) | 347,200 |
| 27 Jan 1997 | USD | 41.25 | 41.375 | 41.25 | 41.375 | 20.6875 | +0.125 (+0.30%) | 585,200 |
| 24 Jan 1997 | USD | 41.75 | 41.75 | 41.125 | 41.25 | 20.625 | -0.5 (-1.20%) | 566,000 |
| 23 Jan 1997 | USD | 42 | 42 | 41.625 | 41.75 | 20.875 | -0.125 (-0.30%) | 654,800 |
| 22 Jan 1997 | USD | 41.875 | 42 | 41.75 | 41.875 | 20.9375 | -0.125 (-0.30%) | 609,400 |
| 21 Jan 1997 | USD | 41.875 | 42 | 41.75 | 42 | 21 | +0.125 (+0.30%) | 965,600 |
| 20 Jan 1997 | USD | 42.25 | 42.25 | 41.625 | 41.875 | 20.9375 | -0.5 (-1.18%) | 898,000 |
| 17 Jan 1997 | USD | 42.875 | 43 | 41.625 | 42.375 | 21.1875 | -1 (-2.31%) | 1,381,400 |
| 16 Jan 1997 | USD | 43.25 | 43.5 | 43.125 | 43.375 | 21.6875 | +0.125 (+0.29%) | 218,600 |
| 15 Jan 1997 | USD | 43 | 43.25 | 43 | 43.25 | 21.625 | +0.375 (+0.87%) | 228,000 |
| 14 Jan 1997 | USD | 42.75 | 43.125 | 42.75 | 42.875 | 21.4375 | 0.0 (0.0%) | 334,600 |
| 13 Jan 1997 | USD | 42.875 | 43 | 42.625 | 42.875 | 21.4375 | +0.25 (+0.59%) | 228,000 |
| 10 Jan 1997 | USD | 42.25 | 42.875 | 42.25 | 42.625 | 21.3125 | -0.125 (-0.29%) | 201,800 |
| 9 Jan 1997 | USD | 42.25 | 42.875 | 42 | 42.75 | 21.375 | +0.25 (+0.59%) | 160,200 |
| 8 Jan 1997 | USD | 42 | 42.625 | 41.75 | 42.5 | 21.25 | +0.375 (+0.89%) | 182,400 |
| 7 Jan 1997 | USD | 41.875 | 42.125 | 41.625 | 42.125 | 21.0625 | +0.25 (+0.60%) | 184,600 |
| 6 Jan 1997 | USD | 41 | 41.875 | 41 | 41.875 | 20.9375 | +0.875 (+2.13%) | 278,000 |
| 3 Jan 1997 | USD | 40.625 | 41.125 | 40.625 | 41 | 20.5 | +0.375 (+0.92%) | 314,400 |
| 2 Jan 1997 | USD | 41 | 41 | 39.75 | 40.625 | 20.3125 | -0.625 (-1.52%) | 307,200 |
| 1 Jan 1997 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 41 | 41.5 | 41 | 41.25 | 20.625 | +0.25 (+0.61%) | 263,600 |
| 30 Dec 1996 | USD | 42.25 | 42.25 | 41 | 41 | 20.5 | -1.125 (-2.67%) | 1,046,400 |
| 27 Dec 1996 | USD | 41.5 | 42.375 | 41.375 | 42.125 | 21.0625 | +0.25 (+0.60%) | 726,800 |
| 26 Dec 1996 | USD | 42.25 | 42.25 | 41.5 | 41.875 | 20.9375 | -0.375 (-0.89%) | 150,800 |
| 25 Dec 1996 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 21.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 41.75 | 42.25 | 41.75 | 42.25 | 21.125 | -0.375 (-0.88%) | 104,200 |
| 23 Dec 1996 | USD | 42.375 | 42.625 | 42.125 | 42.625 | 21.3125 | 0.0 (0.0%) | 268,800 |
| 20 Dec 1996 | USD | 42.25 | 42.875 | 41.75 | 42.625 | 21.3125 | -0.625 (-1.45%) | 383,800 |
| 19 Dec 1996 | USD | 43.25 | 43.5 | 43 | 43.25 | 21.625 | +0.375 (+0.87%) | 419,200 |
